Education
About Us
Working with TipRanks
Follow Us
Prior-Tech Ltd. (IL:PRTC)
:PRTC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
24,520.00
25,550.00
24,520.00
25,070.00
25,070.00
+0.93%
33,912
1.12
Feb 02, 2026
24,750.00
25,400.00
23,990.00
24,840.00
24,840.00
-4.46%
35,048
1.17
Jan 30, 2026
25,410.00
26,080.00
25,410.00
26,000.00
26,000.00
+3.46%
12,154
0.40
Jan 29, 2026
25,510.00
26,100.00
24,660.00
25,130.00
25,130.00
-1.41%
24,258
0.81
Jan 28, 2026
25,710.00
26,800.00
25,150.00
25,490.00
25,490.00
+2.74%
58,042
1.99
Jan 27, 2026
25,290.00
25,290.00
24,770.00
24,810.00
24,810.00
-1.90%
41,244
1.43
Jan 26, 2026
25,380.00
25,450.00
24,970.00
25,290.00
25,290.00
-0.35%
19,305
0.67
Jan 23, 2026
24,860.00
25,390.00
24,420.00
25,380.00
25,380.00
+2.09%
9,649
0.33
Jan 22, 2026
24,720.00
25,340.00
24,540.00
24,860.00
24,860.00
+2.01%
17,348
0.59
Jan 21, 2026
25,080.00
25,100.00
24,000.00
24,370.00
24,370.00
-3.29%
16,848
0.58
Jan 20, 2026
24,890.00
25,350.00
24,000.00
25,200.00
25,200.00
+1.25%
63,221
2.22
Jan 19, 2026
24,900.00
25,070.00
24,510.00
24,890.00
24,890.00
-1.19%
20,923
0.74
Jan 16, 2026
25,180.00
25,500.00
25,030.00
25,190.00
25,190.00
+0.04%
16,092
0.56
Jan 15, 2026
23,750.00
25,400.00
23,750.00
25,180.00
25,180.00
+6.02%
89,824
3.29
Jan 14, 2026
23,800.00
24,120.00
23,000.00
23,750.00
23,750.00
-3.06%
104,746
4.01
Jan 13, 2026
23,680.00
25,490.00
23,680.00
24,500.00
24,500.00
+3.46%
228,442
9.71
Jan 12, 2026
23,160.00
23,750.00
22,900.00
23,680.00
23,680.00
+0.81%
43,545
1.88
Jan 09, 2026
22,750.00
23,500.00
22,750.00
23,490.00
23,490.00
+3.25%
38,786
1.69
Jan 08, 2026
23,890.00
23,950.00
22,750.00
22,750.00
22,750.00
-4.77%
11,571
0.50
Jan 07, 2026
23,620.00
23,950.00
23,480.00
23,890.00
23,890.00
+1.14%
54,430
2.34
Jan 06, 2026
23,540.00
24,230.00
23,370.00
23,620.00
23,620.00
+0.94%
179,818
8.68
Jan 05, 2026
23,080.00
23,900.00
22,850.00
23,400.00
23,400.00
+7.59%
47,055
2.25
Jan 01, 2026
21,750.00
21,750.00
21,350.00
21,750.00
21,750.00
0.00%
8,591
0.41
Dec 31, 2025
22,170.00
22,170.00
21,470.00
21,750.00
21,750.00
-1.89%
18,291
0.81
Dec 30, 2025
21,870.00
22,210.00
21,660.00
22,170.00
22,170.00
+1.09%
15,851
0.70
Dec 29, 2025
22,040.00
22,260.00
21,660.00
21,930.00
21,930.00
-0.50%
13,172
0.57
Dec 28, 2025
21,750.00
22,080.00
21,500.00
22,040.00
22,040.00
+1.33%
9,157
0.39
Dec 25, 2025
21,850.00
22,100.00
21,370.00
21,750.00
21,750.00
-1.00%
12,227
0.51
Dec 24, 2025
21,900.00
22,280.00
21,730.00
21,970.00
21,970.00
+1.62%
21,012
0.88
Dec 23, 2025
21,240.00
21,630.00
21,240.00
21,620.00
21,620.00
+1.79%
9,429
0.39
Dec 22, 2025
20,970.00
21,670.00
20,970.00
21,240.00
21,240.00
-0.05%
19,768
0.82
Dec 21, 2025
20,990.00
21,250.00
20,790.00
21,250.00
21,250.00
+1.97%
3,394
0.14
Dec 18, 2025
21,090.00
21,180.00
20,660.00
20,840.00
20,840.00
-1.70%
21,804
0.87
Dec 17, 2025
21,330.00
21,940.00
21,060.00
21,200.00
21,200.00
-0.61%
34,855
1.41
Dec 16, 2025
21,010.00
21,400.00
20,690.00
21,330.00
21,330.00
-0.14%
23,286
0.94
Dec 15, 2025
21,330.00
21,530.00
21,200.00
21,360.00
21,360.00
+0.14%
14,401
0.58
Dec 14, 2025
21,500.00
21,500.00
20,990.00
21,330.00
21,330.00
-4.01%
4,984
0.19
Dec 11, 2025
22,660.00
22,670.00
21,900.00
22,220.00
22,220.00
-1.94%
22,396
0.87
Dec 10, 2025
22,520.00
22,780.00
22,340.00
22,660.00
22,660.00
+0.62%
5,809
0.22
Dec 09, 2025
22,540.00
22,780.00
21,790.00
22,520.00
22,520.00
-0.09%
11,686
0.45
Dec 08, 2025
22,210.00
22,700.00
22,140.00
22,540.00
22,540.00
-0.04%
9,844
0.36
Dec 07, 2025
22,000.00
22,550.00
21,840.00
22,550.00
22,550.00
+1.76%
9,998
0.36
Dec 04, 2025
22,070.00
22,230.00
21,620.00
22,160.00
22,160.00
+2.03%
21,761
0.79
Dec 03, 2025
21,800.00
21,880.00
21,390.00
21,720.00
21,720.00
-0.37%
19,721
0.72
Dec 02, 2025
21,100.00
21,950.00
21,040.00
21,800.00
21,800.00
+3.32%
27,925
1.02
Dec 01, 2025
21,830.00
21,830.00
20,990.00
21,100.00
21,100.00
-3.34%
17,250
0.63
Nov 30, 2025
21,410.00
21,830.00
21,270.00
21,830.00
21,830.00
+1.96%
12,695
0.46
Nov 27, 2025
20,980.00
21,620.00
20,860.00
21,410.00
21,410.00
+2.05%
12,965
0.47
Nov 26, 2025
21,010.00
21,150.00
20,660.00
20,980.00
20,980.00
+2.49%
19,966
0.73
Nov 25, 2025
20,150.00
20,680.00
20,150.00
20,470.00
20,470.00
+1.59%
8,524
0.31
Rows: