Education
About Us
Working with TipRanks
Follow Us
Prior-Tech Ltd. (IL:PRTC)
:PRTC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
21,800.00
21,880.00
21,390.00
21,720.00
21,720.00
-0.37%
19,721
0.72
Dec 02, 2025
21,100.00
21,950.00
21,040.00
21,800.00
21,800.00
+3.32%
27,925
1.02
Dec 01, 2025
21,830.00
21,830.00
20,990.00
21,100.00
21,100.00
-3.34%
17,250
0.63
Nov 30, 2025
21,410.00
21,830.00
21,270.00
21,830.00
21,830.00
+1.96%
12,695
0.46
Nov 27, 2025
20,980.00
21,620.00
20,860.00
21,410.00
21,410.00
+2.05%
12,965
0.47
Nov 26, 2025
21,010.00
21,150.00
20,660.00
20,980.00
20,980.00
+2.49%
19,966
0.73
Nov 25, 2025
20,150.00
20,680.00
20,150.00
20,470.00
20,470.00
+1.59%
8,524
0.31
Nov 24, 2025
19,740.00
20,330.00
19,460.00
20,150.00
20,150.00
+2.08%
25,893
0.94
Nov 23, 2025
20,600.00
20,600.00
19,540.00
19,740.00
19,740.00
-4.64%
5,582
0.20
Nov 20, 2025
21,010.00
21,410.00
20,350.00
20,700.00
20,700.00
+0.63%
25,756
0.92
Nov 19, 2025
19,680.00
20,590.00
19,370.00
20,570.00
20,570.00
+4.52%
22,547
0.81
Nov 18, 2025
20,210.00
20,320.00
19,340.00
19,680.00
19,680.00
-2.62%
22,751
0.81
Nov 17, 2025
19,970.00
20,350.00
19,480.00
20,210.00
20,210.00
+2.33%
22,226
0.72
Nov 16, 2025
19,820.00
19,820.00
19,370.00
19,750.00
19,750.00
-3.99%
25,420
0.80
Nov 13, 2025
20,610.00
20,760.00
20,020.00
20,570.00
20,570.00
-1.48%
33,734
1.05
Nov 12, 2025
20,940.00
21,070.00
20,550.00
20,880.00
20,880.00
-2.48%
16,495
0.51
Nov 11, 2025
22,200.00
22,630.00
21,320.00
21,410.00
21,410.00
-3.34%
41,178
1.29
Nov 10, 2025
23,060.00
23,210.00
21,080.00
22,150.00
22,150.00
-3.95%
36,545
1.16
Nov 09, 2025
23,360.00
23,920.00
22,640.00
23,060.00
23,060.00
-1.28%
12,103
0.39
Nov 06, 2025
24,000.00
24,760.00
23,040.00
23,360.00
23,360.00
-2.67%
36,825
1.18
Nov 05, 2025
24,190.00
24,600.00
23,410.00
24,000.00
24,000.00
-0.79%
10,016
0.32
Nov 04, 2025
24,200.00
24,650.00
23,660.00
24,190.00
24,190.00
-1.02%
23,449
0.76
Nov 03, 2025
24,830.00
25,010.00
24,400.00
24,440.00
24,440.00
-1.57%
22,201
0.72
Nov 02, 2025
24,700.00
25,040.00
24,610.00
24,830.00
24,830.00
+0.53%
5,873
0.19
Oct 30, 2025
25,100.00
25,500.00
24,420.00
24,700.00
24,700.00
-1.59%
16,168
0.52
Oct 29, 2025
23,280.00
25,100.00
23,280.00
25,100.00
25,100.00
+7.82%
26,268
0.86
Oct 28, 2025
24,530.00
24,530.00
23,180.00
23,280.00
23,280.00
-5.10%
14,853
0.48
Oct 27, 2025
24,380.00
24,760.00
23,990.00
24,530.00
24,530.00
+0.62%
25,699
0.84
Oct 26, 2025
23,760.00
24,460.00
23,640.00
24,380.00
24,380.00
+4.86%
19,510
0.64
Oct 23, 2025
23,260.00
23,670.00
22,970.00
23,250.00
23,250.00
-0.04%
13,347
0.44
Oct 22, 2025
23,950.00
24,000.00
23,000.00
23,260.00
23,260.00
-2.88%
19,768
0.65
Oct 21, 2025
24,400.00
24,460.00
23,600.00
23,950.00
23,950.00
-1.84%
22,675
0.75
Oct 20, 2025
23,870.00
24,420.00
23,730.00
24,400.00
24,400.00
+2.22%
20,776
0.69
Oct 19, 2025
24,220.00
24,220.00
23,240.00
23,870.00
23,870.00
-1.45%
11,009
0.36
Oct 16, 2025
24,290.00
24,890.00
23,890.00
24,220.00
24,220.00
-0.04%
30,584
1.02
Oct 15, 2025
23,590.00
24,300.00
23,300.00
24,230.00
24,230.00
+9.89%
66,909
2.30
Oct 12, 2025
22,390.00
22,680.00
22,050.00
22,050.00
22,050.00
-4.92%
22,474
0.77
Oct 09, 2025
22,700.00
23,560.00
22,580.00
23,190.00
23,190.00
+4.46%
27,717
0.95
Oct 08, 2025
22,050.00
22,290.00
21,520.00
22,200.00
22,200.00
+0.14%
13,099
0.44
Oct 05, 2025
21,470.00
22,210.00
21,300.00
22,170.00
22,170.00
+12.54%
67,251
2.28
Sep 30, 2025
19,750.00
19,800.00
19,410.00
19,700.00
19,700.00
-0.51%
20,695
0.70
Sep 29, 2025
19,820.00
20,120.00
19,550.00
19,800.00
19,800.00
-0.10%
58,414
2.04
Sep 28, 2025
19,200.00
19,820.00
19,200.00
19,820.00
19,820.00
+3.23%
21,890
0.76
Sep 25, 2025
19,350.00
19,670.00
18,840.00
19,200.00
19,200.00
+4.92%
111,804
4.11
Sep 21, 2025
18,720.00
18,720.00
17,950.00
18,300.00
18,300.00
-2.24%
18,123
0.66
Sep 18, 2025
16,960.00
18,720.00
16,960.00
18,720.00
18,720.00
+10.38%
52,980
1.99
Sep 17, 2025
16,960.00
17,200.00
16,560.00
16,960.00
16,960.00
0.00%
31,748
1.20
Sep 16, 2025
16,970.00
17,090.00
16,700.00
16,960.00
16,960.00
-1.22%
23,482
0.89
Sep 15, 2025
17,080.00
17,260.00
16,590.00
17,170.00
17,170.00
+0.53%
26,162
1.00
Sep 14, 2025
17,040.00
17,110.00
16,790.00
17,080.00
17,080.00
+3.83%
10,289
0.39
Rows: