Education
About Us
Working with TipRanks
Follow Us
Prior-Tech Ltd. (IL:PRTC)
:PRTC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
25,930.00
27,200.00
25,860.00
27,200.00
27,200.00
+5.18%
31,102
0.80
Mar 16, 2026
26,500.00
26,600.00
25,860.00
25,860.00
25,860.00
-4.22%
23,244
0.60
Mar 13, 2026
26,230.00
27,120.00
26,120.00
27,000.00
27,000.00
+2.94%
20,714
0.54
Mar 12, 2026
27,690.00
27,850.00
26,200.00
26,230.00
26,230.00
-5.65%
28,072
0.73
Mar 11, 2026
27,010.00
27,950.00
26,190.00
27,800.00
27,800.00
+2.92%
28,054
0.73
Mar 10, 2026
26,060.00
27,030.00
26,000.00
27,010.00
27,010.00
+4.37%
28,645
0.75
Mar 09, 2026
24,800.00
25,880.00
24,160.00
25,880.00
25,880.00
-5.31%
56,987
1.53
Mar 06, 2026
27,400.00
27,400.00
26,550.00
27,330.00
27,330.00
-0.26%
15,403
0.41
Mar 05, 2026
26,720.00
27,400.00
26,720.00
27,400.00
27,400.00
+2.54%
19,901
0.54
Mar 04, 2026
26,650.00
27,000.00
25,880.00
26,720.00
26,720.00
-2.91%
44,447
1.21
Mar 02, 2026
27,660.00
28,050.00
26,480.00
27,520.00
27,520.00
-0.51%
63,496
1.75
Feb 27, 2026
27,210.00
27,720.00
26,760.00
27,660.00
27,660.00
+1.65%
35,795
1.00
Feb 26, 2026
27,720.00
28,570.00
27,010.00
27,210.00
27,210.00
-1.84%
50,396
1.43
Feb 25, 2026
27,230.00
27,790.00
26,580.00
27,720.00
27,720.00
+3.36%
53,986
1.56
Feb 24, 2026
24,840.00
27,070.00
24,840.00
26,820.00
26,820.00
+7.97%
44,811
1.31
Feb 23, 2026
24,930.00
25,010.00
24,040.00
24,840.00
24,840.00
-3.65%
26,876
0.79
Feb 20, 2026
25,770.00
26,180.00
25,190.00
25,780.00
25,780.00
0.00%
25,191
0.74
Feb 19, 2026
26,690.00
26,690.00
25,600.00
25,780.00
25,780.00
-3.81%
66,814
2.02
Feb 18, 2026
26,070.00
27,300.00
24,910.00
26,800.00
26,800.00
+2.80%
47,665
1.46
Feb 17, 2026
26,830.00
27,150.00
25,650.00
26,070.00
26,070.00
-2.83%
67,188
2.10
Feb 16, 2026
27,150.00
27,400.00
26,730.00
26,830.00
26,830.00
+2.02%
24,754
0.77
Feb 13, 2026
26,500.00
26,500.00
25,830.00
26,300.00
26,300.00
-0.75%
9,964
0.31
Feb 12, 2026
26,820.00
27,390.00
26,460.00
26,500.00
26,500.00
-1.19%
20,963
0.65
Feb 11, 2026
25,770.00
27,140.00
25,770.00
26,820.00
26,820.00
+5.18%
43,187
1.35
Feb 10, 2026
25,310.00
25,670.00
25,190.00
25,500.00
25,500.00
+0.75%
77,796
2.50
Feb 09, 2026
25,280.00
25,650.00
24,880.00
25,310.00
25,310.00
+5.02%
37,946
1.22
Feb 06, 2026
23,700.00
24,420.00
23,450.00
24,100.00
24,100.00
+1.69%
18,099
0.58
Feb 05, 2026
24,170.00
24,420.00
23,110.00
23,700.00
23,700.00
-1.94%
59,793
1.95
Feb 04, 2026
25,070.00
25,070.00
23,600.00
24,170.00
24,170.00
-3.59%
46,167
1.51
Feb 03, 2026
24,520.00
25,550.00
24,520.00
25,070.00
25,070.00
+0.93%
33,912
1.12
Feb 02, 2026
24,750.00
25,400.00
23,990.00
24,840.00
24,840.00
-4.46%
35,048
1.17
Jan 30, 2026
25,410.00
26,080.00
25,410.00
26,000.00
26,000.00
+3.46%
12,154
0.40
Jan 29, 2026
25,510.00
26,100.00
24,660.00
25,130.00
25,130.00
-1.41%
24,258
0.81
Jan 28, 2026
25,710.00
26,800.00
25,150.00
25,490.00
25,490.00
+2.74%
58,042
1.99
Jan 27, 2026
25,290.00
25,290.00
24,770.00
24,810.00
24,810.00
-1.90%
41,244
1.43
Jan 26, 2026
25,380.00
25,450.00
24,970.00
25,290.00
25,290.00
-0.35%
19,305
0.67
Jan 23, 2026
24,860.00
25,390.00
24,420.00
25,380.00
25,380.00
+2.09%
9,649
0.33
Jan 22, 2026
24,720.00
25,340.00
24,540.00
24,860.00
24,860.00
+2.01%
17,348
0.59
Jan 21, 2026
25,080.00
25,100.00
24,000.00
24,370.00
24,370.00
-3.29%
16,848
0.58
Jan 20, 2026
24,890.00
25,350.00
24,000.00
25,200.00
25,200.00
+1.25%
63,221
2.22
Jan 19, 2026
24,900.00
25,070.00
24,510.00
24,890.00
24,890.00
-1.19%
20,923
0.74
Jan 16, 2026
25,180.00
25,500.00
25,030.00
25,190.00
25,190.00
+0.04%
16,092
0.56
Jan 15, 2026
23,750.00
25,400.00
23,750.00
25,180.00
25,180.00
+6.02%
89,824
3.29
Jan 14, 2026
23,800.00
24,120.00
23,000.00
23,750.00
23,750.00
-3.06%
104,746
4.01
Jan 13, 2026
23,680.00
25,490.00
23,680.00
24,500.00
24,500.00
+3.46%
228,442
9.71
Jan 12, 2026
23,160.00
23,750.00
22,900.00
23,680.00
23,680.00
+0.81%
43,545
1.88
Jan 09, 2026
22,750.00
23,500.00
22,750.00
23,490.00
23,490.00
+3.25%
38,786
1.69
Jan 08, 2026
23,890.00
23,950.00
22,750.00
22,750.00
22,750.00
-4.77%
11,571
0.50
Jan 07, 2026
23,620.00
23,950.00
23,480.00
23,890.00
23,890.00
+1.14%
54,430
2.34
Jan 06, 2026
23,540.00
24,230.00
23,370.00
23,620.00
23,620.00
+0.94%
179,818
8.68
Rows: