Prior-Tech Ltd. (IL:PRTC)
TASE:PRTC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
28,190.00
29,100.00
28,110.00
28,970.00
28,970.00
+6.90%
37,501
0.86
Apr 06, 2026
26,670.00
27,100.00
26,670.00
27,100.00
27,100.00
+1.61%
20,381
0.47
Apr 03, 2026
26,800.00
27,300.00
26,500.00
26,670.00
26,670.00
+3.98%
23,766
0.55
Mar 31, 2026
25,980.00
26,210.00
24,860.00
25,650.00
25,650.00
-1.27%
141,029
3.41
Mar 30, 2026
26,790.00
26,790.00
25,380.00
25,980.00
25,980.00
-2.04%
52,080
1.28
Mar 27, 2026
26,870.00
27,190.00
26,300.00
26,520.00
26,520.00
-2.79%
16,834
0.41
Mar 26, 2026
28,610.00
28,610.00
26,480.00
27,280.00
27,280.00
-4.65%
23,182
0.57
Mar 25, 2026
29,300.00
30,100.00
28,270.00
28,610.00
28,610.00
-2.25%
40,418
1.01
Mar 24, 2026
29,400.00
29,400.00
27,900.00
29,270.00
29,270.00
-0.44%
17,548
0.44
Mar 23, 2026
28,500.00
30,620.00
28,100.00
29,400.00
29,400.00
-1.38%
53,977
1.37
Mar 20, 2026
28,600.00
29,810.00
28,600.00
29,810.00
29,810.00
+4.85%
24,064
0.61
Mar 19, 2026
28,780.00
28,890.00
27,570.00
28,430.00
28,430.00
-1.22%
26,994
0.69
Mar 18, 2026
27,700.00
28,920.00
27,600.00
28,780.00
28,780.00
+5.81%
25,146
0.64
Mar 17, 2026
25,930.00
27,200.00
25,860.00
27,200.00
27,200.00
+5.18%
31,102
0.80
Mar 16, 2026
26,500.00
26,600.00
25,860.00
25,860.00
25,860.00
-4.22%
23,244
0.60
Mar 13, 2026
26,230.00
27,120.00
26,120.00
27,000.00
27,000.00
+2.94%
20,714
0.54
Mar 12, 2026
27,690.00
27,850.00
26,200.00
26,230.00
26,230.00
-5.65%
28,072
0.73
Mar 11, 2026
27,010.00
27,950.00
26,190.00
27,800.00
27,800.00
+2.92%
28,054
0.73
Mar 10, 2026
26,060.00
27,030.00
26,000.00
27,010.00
27,010.00
+4.37%
28,645
0.75
Mar 09, 2026
24,800.00
25,880.00
24,160.00
25,880.00
25,880.00
-5.31%
56,987
1.53
Mar 06, 2026
27,400.00
27,400.00
26,550.00
27,330.00
27,330.00
-0.26%
15,403
0.41
Mar 05, 2026
26,720.00
27,400.00
26,720.00
27,400.00
27,400.00
+2.54%
19,901
0.54
Mar 04, 2026
26,650.00
27,000.00
25,880.00
26,720.00
26,720.00
-2.91%
44,447
1.21
Mar 02, 2026
27,660.00
28,050.00
26,480.00
27,520.00
27,520.00
-0.51%
63,496
1.75
Feb 27, 2026
27,210.00
27,720.00
26,760.00
27,660.00
27,660.00
+1.65%
35,795
1.00
Feb 26, 2026
27,720.00
28,570.00
27,010.00
27,210.00
27,210.00
-1.84%
50,396
1.43
Feb 25, 2026
27,230.00
27,790.00
26,580.00
27,720.00
27,720.00
+3.36%
53,986
1.56
Feb 24, 2026
24,840.00
27,070.00
24,840.00
26,820.00
26,820.00
+7.97%
44,811
1.31
Feb 23, 2026
24,930.00
25,010.00
24,040.00
24,840.00
24,840.00
-3.65%
26,876
0.79
Feb 20, 2026
25,770.00
26,180.00
25,190.00
25,780.00
25,780.00
0.00%
25,191
0.74
Feb 19, 2026
26,690.00
26,690.00
25,600.00
25,780.00
25,780.00
-3.81%
66,814
2.02
Feb 18, 2026
26,070.00
27,300.00
24,910.00
26,800.00
26,800.00
+2.80%
47,665
1.46
Feb 17, 2026
26,830.00
27,150.00
25,650.00
26,070.00
26,070.00
-2.83%
67,188
2.10
Feb 16, 2026
27,150.00
27,400.00
26,730.00
26,830.00
26,830.00
+2.02%
24,754
0.77
Feb 13, 2026
26,500.00
26,500.00
25,830.00
26,300.00
26,300.00
-0.75%
9,964
0.31
Feb 12, 2026
26,820.00
27,390.00
26,460.00
26,500.00
26,500.00
-1.19%
20,963
0.65
Feb 11, 2026
25,770.00
27,140.00
25,770.00
26,820.00
26,820.00
+5.18%
43,187
1.35
Feb 10, 2026
25,310.00
25,670.00
25,190.00
25,500.00
25,500.00
+0.75%
77,796
2.50
Feb 09, 2026
25,280.00
25,650.00
24,880.00
25,310.00
25,310.00
+5.02%
37,946
1.22
Feb 06, 2026
23,700.00
24,420.00
23,450.00
24,100.00
24,100.00
+1.69%
18,099
0.58
Feb 05, 2026
24,170.00
24,420.00
23,110.00
23,700.00
23,700.00
-1.94%
59,793
1.95
Feb 04, 2026
25,070.00
25,070.00
23,600.00
24,170.00
24,170.00
-3.59%
46,167
1.51
Feb 03, 2026
24,520.00
25,550.00
24,520.00
25,070.00
25,070.00
+0.93%
33,912
1.12
Feb 02, 2026
24,750.00
25,400.00
23,990.00
24,840.00
24,840.00
-4.46%
35,048
1.17
Jan 30, 2026
25,410.00
26,080.00
25,410.00
26,000.00
26,000.00
+3.46%
12,154
0.40
Jan 29, 2026
25,510.00
26,100.00
24,660.00
25,130.00
25,130.00
-1.41%
24,258
0.81
Jan 28, 2026
25,710.00
26,800.00
25,150.00
25,490.00
25,490.00
+2.74%
58,042
1.99
Jan 27, 2026
25,290.00
25,290.00
24,770.00
24,810.00
24,810.00
-1.90%
41,244
1.43
Jan 26, 2026
25,380.00
25,450.00
24,970.00
25,290.00
25,290.00
-0.35%
19,305
0.67
Jan 23, 2026
24,860.00
25,390.00
24,420.00
25,380.00
25,380.00
+2.09%
9,649
0.33
Rows: