Prior-Tech Ltd. (IL:PRTC)
TASE:PRTC
Want to see IL:PRTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
27,250.00
28,420.00
27,250.00
28,210.00
28,210.00
+3.52%
24,411
0.66
May 19, 2026
28,070.00
28,070.00
27,060.00
27,250.00
27,250.00
-3.98%
28,552
0.76
May 18, 2026
28,700.00
29,570.00
28,200.00
28,380.00
28,380.00
-2.24%
26,075
0.69
May 15, 2026
29,710.00
30,000.00
28,710.00
29,030.00
29,030.00
-2.29%
33,785
0.90
May 14, 2026
28,700.00
29,840.00
28,050.00
29,710.00
29,710.00
+5.77%
42,880
1.13
May 13, 2026
28,900.00
30,140.00
27,800.00
28,090.00
28,090.00
-2.84%
86,339
2.31
May 12, 2026
34,030.00
34,210.00
28,910.00
28,910.00
28,910.00
-15.05%
45,278
1.22
May 11, 2026
32,120.00
34,280.00
32,120.00
34,030.00
34,030.00
+7.18%
70,434
1.93
May 08, 2026
31,100.00
31,990.00
30,870.00
31,750.00
31,750.00
+1.02%
26,796
0.74
May 07, 2026
32,280.00
33,070.00
31,430.00
31,430.00
31,430.00
-2.63%
44,865
1.25
May 06, 2026
31,880.00
33,200.00
31,880.00
32,280.00
32,280.00
+1.25%
36,857
1.01
May 05, 2026
31,500.00
31,960.00
30,870.00
31,880.00
31,880.00
+3.14%
36,382
1.00
May 04, 2026
31,900.00
32,400.00
30,550.00
30,910.00
30,910.00
-3.10%
38,528
1.07
May 01, 2026
32,510.00
32,510.00
31,530.00
31,900.00
31,900.00
+2.41%
17,560
0.49
Apr 30, 2026
31,090.00
31,840.00
30,600.00
31,150.00
31,150.00
+0.19%
23,296
0.65
Apr 29, 2026
31,050.00
31,500.00
30,600.00
31,090.00
31,090.00
+0.13%
35,299
0.99
Apr 28, 2026
31,800.00
31,800.00
30,600.00
31,050.00
31,050.00
-2.36%
26,080
0.72
Apr 27, 2026
32,750.00
34,300.00
31,520.00
31,800.00
31,800.00
-2.90%
40,931
1.14
Apr 24, 2026
30,480.00
32,750.00
30,480.00
32,750.00
32,750.00
+7.69%
52,847
1.50
Apr 23, 2026
28,700.00
30,440.00
28,680.00
30,410.00
30,410.00
+5.52%
60,460
1.69
Apr 20, 2026
28,490.00
28,820.00
27,810.00
28,820.00
28,820.00
+1.16%
25,892
0.70
Apr 17, 2026
28,990.00
29,230.00
28,090.00
28,490.00
28,490.00
+0.14%
20,015
0.50
Apr 16, 2026
28,900.00
29,580.00
28,200.00
28,450.00
28,450.00
-1.25%
24,656
0.61
Apr 15, 2026
29,980.00
29,980.00
28,370.00
28,810.00
28,810.00
-3.84%
17,284
0.42
Apr 14, 2026
28,990.00
29,980.00
28,760.00
29,960.00
29,960.00
+4.65%
53,494
1.33
Apr 13, 2026
28,960.00
29,070.00
28,450.00
28,630.00
28,630.00
-2.52%
20,726
0.51
Apr 10, 2026
29,000.00
29,440.00
29,000.00
29,370.00
29,370.00
+1.38%
11,832
0.27
Apr 09, 2026
28,190.00
29,100.00
28,110.00
28,970.00
28,970.00
+6.90%
37,501
0.86
Apr 06, 2026
26,670.00
27,100.00
26,670.00
27,100.00
27,100.00
+1.61%
20,381
0.47
Apr 03, 2026
26,800.00
27,300.00
26,500.00
26,670.00
26,670.00
+3.98%
23,766
0.55
Mar 31, 2026
25,980.00
26,210.00
24,860.00
25,650.00
25,650.00
-1.27%
141,029
3.41
Mar 30, 2026
26,790.00
26,790.00
25,380.00
25,980.00
25,980.00
-2.04%
52,080
1.28
Mar 27, 2026
26,870.00
27,190.00
26,300.00
26,520.00
26,520.00
-2.79%
16,834
0.41
Mar 26, 2026
28,610.00
28,610.00
26,480.00
27,280.00
27,280.00
-4.65%
23,182
0.57
Mar 25, 2026
29,300.00
30,100.00
28,270.00
28,610.00
28,610.00
-2.25%
40,418
1.01
Mar 24, 2026
29,400.00
29,400.00
27,900.00
29,270.00
29,270.00
-0.44%
17,548
0.44
Mar 23, 2026
28,500.00
30,620.00
28,100.00
29,400.00
29,400.00
-1.38%
53,977
1.37
Mar 20, 2026
28,600.00
29,810.00
28,600.00
29,810.00
29,810.00
+4.85%
24,064
0.61
Mar 19, 2026
28,780.00
28,890.00
27,570.00
28,430.00
28,430.00
-1.22%
26,994
0.69
Mar 18, 2026
27,700.00
28,920.00
27,600.00
28,780.00
28,780.00
+5.81%
25,146
0.64
Mar 17, 2026
25,930.00
27,200.00
25,860.00
27,200.00
27,200.00
+5.18%
31,102
0.80
Mar 16, 2026
26,500.00
26,600.00
25,860.00
25,860.00
25,860.00
-4.22%
23,244
0.60
Mar 13, 2026
26,230.00
27,120.00
26,120.00
27,000.00
27,000.00
+2.94%
20,714
0.54
Mar 12, 2026
27,690.00
27,850.00
26,200.00
26,230.00
26,230.00
-5.65%
28,072
0.73
Mar 11, 2026
27,010.00
27,950.00
26,190.00
27,800.00
27,800.00
+2.92%
28,054
0.73
Mar 10, 2026
26,060.00
27,030.00
26,000.00
27,010.00
27,010.00
+4.37%
28,645
0.75
Mar 09, 2026
24,800.00
25,880.00
24,160.00
25,880.00
25,880.00
-5.31%
56,987
1.53
Mar 06, 2026
27,400.00
27,400.00
26,550.00
27,330.00
27,330.00
-0.26%
15,403
0.41
Mar 05, 2026
26,720.00
27,400.00
26,720.00
27,400.00
27,400.00
+2.54%
19,901
0.54
Mar 04, 2026
26,650.00
27,000.00
25,880.00
26,720.00
26,720.00
-2.91%
44,447
1.21
Rows: