Education
About Us
Working with TipRanks
Follow Us
Prashkovsky Investments & Construction Ltd. (IL:PRSK)
:PRSK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
16,580.00
17,000.00
16,060.00
16,520.00
16,520.00
-0.36%
20,279
1.03
Mar 18, 2026
16,730.00
16,990.00
16,400.00
16,580.00
16,580.00
-0.90%
15,649
0.79
Mar 17, 2026
16,620.00
16,830.00
16,160.00
16,730.00
16,730.00
+0.78%
31,588
1.60
Mar 16, 2026
17,720.00
17,790.00
16,600.00
16,600.00
16,600.00
-6.32%
30,062
1.53
Mar 13, 2026
17,680.00
17,900.00
17,420.00
17,720.00
17,720.00
+0.23%
8,755
0.45
Mar 12, 2026
18,610.00
19,320.00
17,590.00
17,680.00
17,680.00
-5.56%
30,314
1.56
Mar 11, 2026
18,840.00
19,180.00
18,120.00
18,720.00
18,720.00
-0.64%
20,061
1.04
Mar 10, 2026
19,690.00
20,090.00
18,730.00
18,840.00
18,840.00
-4.32%
23,021
1.21
Mar 09, 2026
20,180.00
20,180.00
19,400.00
19,690.00
19,690.00
-4.32%
17,195
0.91
Mar 06, 2026
19,970.00
20,580.00
19,960.00
20,580.00
20,580.00
+3.05%
7,691
0.41
Mar 05, 2026
19,310.00
20,030.00
19,310.00
19,970.00
19,970.00
+3.20%
15,443
0.82
Mar 04, 2026
18,900.00
19,720.00
18,650.00
19,350.00
19,350.00
+2.38%
24,207
1.29
Mar 02, 2026
17,260.00
19,000.00
17,260.00
18,900.00
18,900.00
+9.50%
32,535
1.77
Feb 27, 2026
17,100.00
17,690.00
17,080.00
17,260.00
17,260.00
+0.94%
29,894
1.65
Feb 26, 2026
17,430.00
17,460.00
16,900.00
17,100.00
17,100.00
-1.89%
21,572
1.20
Feb 25, 2026
17,980.00
17,980.00
16,940.00
17,430.00
17,430.00
-1.80%
18,481
1.03
Feb 24, 2026
18,150.00
18,350.00
17,210.00
17,750.00
17,750.00
-2.20%
16,083
0.90
Feb 23, 2026
18,540.00
18,540.00
17,880.00
18,150.00
18,150.00
-1.14%
12,463
0.70
Feb 20, 2026
18,280.00
18,440.00
17,830.00
18,360.00
18,360.00
+2.46%
12,240
0.68
Feb 19, 2026
18,440.00
18,510.00
17,750.00
17,920.00
17,920.00
-2.82%
12,500
0.69
Feb 18, 2026
18,300.00
18,650.00
18,200.00
18,440.00
18,440.00
+0.77%
14,184
0.78
Feb 17, 2026
18,820.00
18,840.00
18,100.00
18,300.00
18,300.00
-2.71%
20,836
1.14
Feb 16, 2026
17,880.00
19,000.00
17,670.00
18,810.00
18,810.00
+8.17%
34,735
1.92
Feb 13, 2026
17,590.00
17,810.00
17,260.00
17,390.00
17,390.00
-1.14%
8,794
0.48
Feb 12, 2026
16,700.00
17,880.00
16,680.00
17,590.00
17,590.00
+5.33%
22,579
1.26
Feb 11, 2026
16,720.00
17,170.00
16,400.00
16,700.00
16,700.00
-0.18%
29,722
1.66
Feb 10, 2026
16,600.00
17,000.00
16,360.00
16,730.00
16,730.00
+0.78%
26,512
1.51
Feb 09, 2026
16,400.00
16,800.00
16,390.00
16,600.00
16,600.00
+2.34%
9,888
0.56
Feb 06, 2026
16,700.00
16,700.00
16,170.00
16,220.00
16,220.00
-2.87%
13,626
0.77
Feb 05, 2026
16,330.00
16,700.00
16,180.00
16,700.00
16,700.00
+2.27%
77,295
4.70
Feb 04, 2026
16,360.00
16,460.00
16,020.00
16,330.00
16,330.00
-0.18%
10,753
0.63
Feb 03, 2026
15,900.00
16,670.00
15,900.00
16,360.00
16,360.00
+2.89%
22,794
1.34
Feb 02, 2026
15,680.00
15,900.00
15,380.00
15,900.00
15,900.00
+1.40%
17,650
1.04
Jan 30, 2026
15,780.00
15,930.00
15,500.00
15,680.00
15,680.00
-0.63%
12,586
0.74
Jan 29, 2026
15,860.00
16,150.00
15,640.00
15,780.00
15,780.00
-0.50%
16,352
0.97
Jan 28, 2026
16,060.00
16,180.00
15,730.00
15,860.00
15,860.00
-1.25%
45,677
2.77
Jan 27, 2026
16,460.00
16,420.00
16,010.00
16,060.00
16,060.00
-2.43%
8,755
0.53
Jan 26, 2026
16,480.00
16,820.00
16,250.00
16,460.00
16,460.00
-0.12%
10,268
0.61
Jan 23, 2026
16,490.00
16,870.00
16,120.00
16,480.00
16,480.00
+0.92%
9,793
0.57
Jan 22, 2026
15,940.00
16,500.00
15,760.00
16,330.00
16,330.00
+2.45%
11,639
0.68
Jan 21, 2026
16,330.00
16,480.00
15,670.00
15,940.00
15,940.00
-2.45%
14,220
0.82
Jan 20, 2026
17,090.00
17,090.00
16,120.00
16,340.00
16,340.00
-3.31%
18,446
1.06
Jan 19, 2026
17,130.00
17,130.00
16,770.00
16,900.00
16,900.00
-1.34%
11,363
0.65
Jan 16, 2026
17,000.00
17,150.00
16,720.00
17,130.00
17,130.00
+0.76%
24,402
1.39
Jan 15, 2026
16,860.00
17,140.00
16,780.00
17,000.00
17,000.00
+0.83%
18,952
1.07
Jan 14, 2026
16,860.00
17,020.00
16,720.00
16,860.00
16,860.00
0.00%
14,470
0.79
Jan 13, 2026
17,090.00
17,130.00
16,600.00
16,860.00
16,860.00
-1.35%
13,156
0.64
Jan 12, 2026
17,090.00
17,090.00
16,660.00
17,090.00
17,090.00
0.00%
13,665
0.64
Jan 09, 2026
16,640.00
17,110.00
16,480.00
17,090.00
17,090.00
+2.70%
12,499
0.56
Jan 08, 2026
16,860.00
16,920.00
16,500.00
16,640.00
16,640.00
-1.30%
10,616
0.47
Rows: