Education
About Us
Working with TipRanks
Follow Us
Prashkovsky Investments & Construction Ltd. (IL:PRSK)
:PRSK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
15,680.00
15,900.00
15,380.00
15,900.00
15,900.00
+1.40%
17,650
1.04
Jan 30, 2026
15,780.00
15,930.00
15,500.00
15,680.00
15,680.00
-0.63%
12,586
0.74
Jan 29, 2026
15,860.00
16,150.00
15,640.00
15,780.00
15,780.00
-0.50%
16,352
0.97
Jan 28, 2026
16,060.00
16,180.00
15,730.00
15,860.00
15,860.00
-1.25%
45,677
2.77
Jan 27, 2026
16,460.00
16,420.00
16,010.00
16,060.00
16,060.00
-2.43%
8,755
0.53
Jan 26, 2026
16,480.00
16,820.00
16,250.00
16,460.00
16,460.00
-0.12%
10,268
0.61
Jan 23, 2026
16,490.00
16,870.00
16,120.00
16,480.00
16,480.00
+0.92%
9,793
0.57
Jan 22, 2026
15,940.00
16,500.00
15,760.00
16,330.00
16,330.00
+2.45%
11,639
0.68
Jan 21, 2026
16,330.00
16,480.00
15,670.00
15,940.00
15,940.00
-2.45%
14,220
0.82
Jan 20, 2026
17,090.00
17,090.00
16,120.00
16,340.00
16,340.00
-3.31%
18,446
1.06
Jan 19, 2026
17,130.00
17,130.00
16,770.00
16,900.00
16,900.00
-1.34%
11,363
0.65
Jan 16, 2026
17,000.00
17,150.00
16,720.00
17,130.00
17,130.00
+0.76%
24,402
1.39
Jan 15, 2026
16,860.00
17,140.00
16,780.00
17,000.00
17,000.00
+0.83%
18,952
1.07
Jan 14, 2026
16,860.00
17,020.00
16,720.00
16,860.00
16,860.00
0.00%
14,470
0.79
Jan 13, 2026
17,090.00
17,130.00
16,600.00
16,860.00
16,860.00
-1.35%
13,156
0.64
Jan 12, 2026
17,090.00
17,090.00
16,660.00
17,090.00
17,090.00
0.00%
13,665
0.64
Jan 09, 2026
16,640.00
17,110.00
16,480.00
17,090.00
17,090.00
+2.70%
12,499
0.56
Jan 08, 2026
16,860.00
16,920.00
16,500.00
16,640.00
16,640.00
-1.30%
10,616
0.47
Jan 07, 2026
17,110.00
17,110.00
16,780.00
16,860.00
16,860.00
-1.46%
14,219
0.62
Jan 06, 2026
16,500.00
17,170.00
16,340.00
17,110.00
17,110.00
+3.57%
28,021
1.21
Jan 05, 2026
16,230.00
16,790.00
15,590.00
16,520.00
16,520.00
+4.10%
39,729
1.71
Jan 01, 2026
15,670.00
16,300.00
15,350.00
15,870.00
15,870.00
+1.28%
11,888
0.51
Dec 31, 2025
15,820.00
15,890.00
15,420.00
15,670.00
15,670.00
-0.95%
14,474
0.61
Dec 30, 2025
15,580.00
16,260.00
15,490.00
15,820.00
15,820.00
+1.54%
18,246
0.77
Dec 29, 2025
15,400.00
15,580.00
15,030.00
15,580.00
15,580.00
+0.13%
14,704
0.62
Dec 28, 2025
15,720.00
15,720.00
15,410.00
15,560.00
15,560.00
-1.02%
8,901
0.37
Dec 25, 2025
15,920.00
15,960.00
15,650.00
15,720.00
15,720.00
-1.81%
15,811
0.66
Dec 24, 2025
15,270.00
16,210.00
15,270.00
16,010.00
16,010.00
+4.85%
31,588
1.31
Dec 23, 2025
15,610.00
15,680.00
15,190.00
15,270.00
15,270.00
-2.18%
17,903
0.75
Dec 22, 2025
15,010.00
15,840.00
15,010.00
15,610.00
15,610.00
+4.00%
45,998
1.93
Dec 21, 2025
14,980.00
15,120.00
14,890.00
15,010.00
15,010.00
-1.31%
4,556
0.19
Dec 18, 2025
15,290.00
15,370.00
15,070.00
15,210.00
15,210.00
-0.52%
18,217
0.73
Dec 17, 2025
15,290.00
15,560.00
15,130.00
15,290.00
15,290.00
0.00%
27,666
1.10
Dec 16, 2025
14,880.00
15,540.00
14,840.00
15,290.00
15,290.00
+2.96%
19,841
0.79
Dec 15, 2025
15,090.00
15,110.00
14,530.00
14,850.00
14,850.00
-1.59%
25,872
1.03
Dec 14, 2025
15,430.00
15,430.00
14,990.00
15,090.00
15,090.00
-2.20%
3,900
0.15
Dec 11, 2025
14,770.00
15,640.00
14,650.00
15,430.00
15,430.00
+4.47%
20,483
0.77
Dec 10, 2025
14,880.00
15,090.00
14,680.00
14,770.00
14,770.00
-1.53%
7,962
0.30
Dec 09, 2025
15,100.00
15,340.00
14,880.00
15,000.00
15,000.00
-0.66%
9,417
0.35
Dec 08, 2025
15,030.00
15,380.00
14,880.00
15,100.00
15,100.00
-0.72%
9,693
0.36
Dec 07, 2025
15,340.00
15,570.00
15,000.00
15,210.00
15,210.00
-0.85%
5,137
0.19
Dec 04, 2025
15,580.00
15,810.00
15,110.00
15,340.00
15,340.00
-1.54%
16,923
0.61
Dec 03, 2025
15,280.00
16,000.00
14,940.00
15,580.00
15,580.00
+1.96%
19,819
0.71
Dec 02, 2025
15,530.00
15,530.00
15,200.00
15,280.00
15,280.00
-1.61%
8,525
0.30
Dec 01, 2025
15,800.00
15,800.00
15,320.00
15,530.00
15,530.00
-1.71%
13,430
0.46
Nov 30, 2025
15,420.00
15,960.00
15,380.00
15,800.00
15,800.00
+2.46%
16,224
0.55
Nov 27, 2025
15,330.00
15,730.00
14,880.00
15,420.00
15,420.00
+0.59%
11,730
0.39
Nov 26, 2025
15,170.00
15,400.00
14,980.00
15,330.00
15,330.00
+1.05%
10,121
0.34
Nov 25, 2025
15,360.00
15,410.00
14,930.00
15,170.00
15,170.00
-1.24%
13,895
0.47
Nov 24, 2025
14,800.00
15,500.00
14,740.00
15,360.00
15,360.00
+3.78%
19,424
0.65
Rows: