Education
About Us
Working with TipRanks
Follow Us
Prashkovsky Investments & Construction Ltd. (IL:PRSK)
:PRSK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
17,090.00
17,130.00
16,600.00
16,860.00
16,860.00
-1.35%
13,156
0.64
Jan 12, 2026
17,090.00
17,090.00
16,660.00
17,090.00
17,090.00
0.00%
13,665
0.64
Jan 09, 2026
16,640.00
17,110.00
16,480.00
17,090.00
17,090.00
+2.70%
12,499
0.56
Jan 08, 2026
16,860.00
16,920.00
16,500.00
16,640.00
16,640.00
-1.30%
10,616
0.47
Jan 07, 2026
17,110.00
17,110.00
16,780.00
16,860.00
16,860.00
-1.46%
14,219
0.62
Jan 06, 2026
16,500.00
17,170.00
16,340.00
17,110.00
17,110.00
+3.57%
28,021
1.21
Jan 05, 2026
16,230.00
16,790.00
15,590.00
16,520.00
16,520.00
+4.10%
39,729
1.71
Jan 01, 2026
15,670.00
16,300.00
15,350.00
15,870.00
15,870.00
+1.28%
11,888
0.51
Dec 31, 2025
15,820.00
15,890.00
15,420.00
15,670.00
15,670.00
-0.95%
14,474
0.61
Dec 30, 2025
15,580.00
16,260.00
15,490.00
15,820.00
15,820.00
+1.54%
18,246
0.77
Dec 29, 2025
15,400.00
15,580.00
15,030.00
15,580.00
15,580.00
+0.13%
14,704
0.62
Dec 28, 2025
15,720.00
15,720.00
15,410.00
15,560.00
15,560.00
-1.02%
8,901
0.37
Dec 25, 2025
15,920.00
15,960.00
15,650.00
15,720.00
15,720.00
-1.81%
15,811
0.66
Dec 24, 2025
15,270.00
16,210.00
15,270.00
16,010.00
16,010.00
+4.85%
31,588
1.31
Dec 23, 2025
15,610.00
15,680.00
15,190.00
15,270.00
15,270.00
-2.18%
17,903
0.75
Dec 22, 2025
15,010.00
15,840.00
15,010.00
15,610.00
15,610.00
+4.00%
45,998
1.93
Dec 21, 2025
14,980.00
15,120.00
14,890.00
15,010.00
15,010.00
-1.31%
4,556
0.19
Dec 18, 2025
15,290.00
15,370.00
15,070.00
15,210.00
15,210.00
-0.52%
18,217
0.73
Dec 17, 2025
15,290.00
15,560.00
15,130.00
15,290.00
15,290.00
0.00%
27,666
1.10
Dec 16, 2025
14,880.00
15,540.00
14,840.00
15,290.00
15,290.00
+2.96%
19,841
0.79
Dec 15, 2025
15,090.00
15,110.00
14,530.00
14,850.00
14,850.00
-1.59%
25,872
1.03
Dec 14, 2025
15,430.00
15,430.00
14,990.00
15,090.00
15,090.00
-2.20%
3,900
0.15
Dec 11, 2025
14,770.00
15,640.00
14,650.00
15,430.00
15,430.00
+4.47%
20,483
0.77
Dec 10, 2025
14,880.00
15,090.00
14,680.00
14,770.00
14,770.00
-1.53%
7,962
0.30
Dec 09, 2025
15,100.00
15,340.00
14,880.00
15,000.00
15,000.00
-0.66%
9,417
0.35
Dec 08, 2025
15,030.00
15,380.00
14,880.00
15,100.00
15,100.00
-0.72%
9,693
0.36
Dec 07, 2025
15,340.00
15,570.00
15,000.00
15,210.00
15,210.00
-0.85%
5,137
0.19
Dec 04, 2025
15,580.00
15,810.00
15,110.00
15,340.00
15,340.00
-1.54%
16,923
0.61
Dec 03, 2025
15,280.00
16,000.00
14,940.00
15,580.00
15,580.00
+1.96%
19,819
0.71
Dec 02, 2025
15,530.00
15,530.00
15,200.00
15,280.00
15,280.00
-1.61%
8,525
0.30
Dec 01, 2025
15,800.00
15,800.00
15,320.00
15,530.00
15,530.00
-1.71%
13,430
0.46
Nov 30, 2025
15,420.00
15,960.00
15,380.00
15,800.00
15,800.00
+2.46%
16,224
0.55
Nov 27, 2025
15,330.00
15,730.00
14,880.00
15,420.00
15,420.00
+0.59%
11,730
0.39
Nov 26, 2025
15,170.00
15,400.00
14,980.00
15,330.00
15,330.00
+1.05%
10,121
0.34
Nov 25, 2025
15,360.00
15,410.00
14,930.00
15,170.00
15,170.00
-1.24%
13,895
0.47
Nov 24, 2025
14,800.00
15,500.00
14,740.00
15,360.00
15,360.00
+3.78%
19,424
0.65
Nov 23, 2025
14,460.00
15,400.00
14,370.00
14,800.00
14,800.00
+2.35%
15,574
0.51
Nov 20, 2025
15,300.00
15,300.00
14,300.00
14,460.00
14,460.00
-2.76%
27,049
0.85
Nov 19, 2025
15,000.00
15,260.00
14,560.00
14,870.00
14,870.00
-0.87%
26,257
0.81
Nov 18, 2025
15,390.00
15,390.00
14,890.00
15,000.00
15,000.00
-3.23%
21,423
0.66
Nov 17, 2025
15,870.00
16,040.00
15,460.00
15,500.00
15,500.00
-2.33%
12,128
0.35
Nov 16, 2025
15,830.00
16,120.00
15,800.00
15,870.00
15,870.00
+0.13%
6,465
0.18
Nov 13, 2025
16,090.00
16,190.00
15,750.00
15,850.00
15,850.00
-1.31%
26,606
0.75
Nov 12, 2025
15,900.00
16,260.00
15,800.00
16,060.00
16,060.00
+1.01%
10,851
0.30
Nov 11, 2025
15,980.00
16,000.00
15,720.00
15,900.00
15,900.00
+0.19%
8,183
0.23
Nov 10, 2025
15,990.00
16,330.00
15,750.00
15,870.00
15,870.00
-1.18%
15,009
0.41
Nov 09, 2025
15,780.00
16,220.00
15,780.00
16,060.00
16,060.00
+1.77%
5,098
0.14
Nov 06, 2025
15,980.00
16,150.00
15,750.00
15,780.00
15,780.00
-1.25%
51,671
1.42
Nov 05, 2025
16,200.00
16,210.00
15,900.00
15,980.00
15,980.00
-1.36%
16,532
0.46
Nov 04, 2025
16,120.00
16,260.00
15,940.00
16,200.00
16,200.00
+0.50%
15,306
0.42
Rows: