Prashkovsky Investments & Construction Ltd. (IL:PRSK)
TASE:PRSK
Want to see IL:PRSK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
15,060.00
15,400.00
14,820.00
15,230.00
15,230.00
+0.07%
20,427
0.65
May 19, 2026
15,150.00
15,430.00
14,860.00
15,220.00
15,220.00
+0.46%
17,751
0.56
May 18, 2026
15,250.00
15,330.00
14,560.00
15,150.00
15,150.00
-1.17%
35,566
1.14
May 15, 2026
15,870.00
15,870.00
15,150.00
15,330.00
15,330.00
-3.89%
14,569
0.47
May 14, 2026
15,700.00
15,990.00
15,460.00
15,950.00
15,950.00
+1.59%
15,501
0.48
May 13, 2026
16,040.00
16,300.00
15,510.00
15,700.00
15,700.00
-2.12%
50,488
1.60
May 12, 2026
15,800.00
16,140.00
15,130.00
16,040.00
16,040.00
+1.52%
73,298
2.38
May 11, 2026
16,950.00
16,950.00
15,600.00
15,800.00
15,800.00
-6.78%
55,966
1.86
May 08, 2026
17,000.00
17,090.00
16,650.00
16,950.00
16,950.00
-0.47%
29,121
0.97
May 07, 2026
16,800.00
17,770.00
16,800.00
17,030.00
17,030.00
+1.37%
451,435
19.63
May 06, 2026
17,110.00
18,330.00
16,700.00
16,800.00
16,800.00
-0.41%
87,026
3.90
May 05, 2026
15,860.00
17,350.00
15,850.00
16,870.00
16,870.00
+6.37%
54,116
2.50
May 04, 2026
16,150.00
16,340.00
15,650.00
15,860.00
15,860.00
-1.80%
20,537
0.96
May 01, 2026
15,800.00
16,360.00
15,540.00
16,150.00
16,150.00
+2.22%
9,990
0.47
Apr 30, 2026
15,400.00
15,910.00
15,120.00
15,800.00
15,800.00
+2.60%
26,263
1.24
Apr 29, 2026
15,330.00
15,640.00
15,230.00
15,400.00
15,400.00
+0.46%
10,368
0.49
Apr 28, 2026
15,170.00
15,540.00
15,000.00
15,330.00
15,330.00
+1.52%
19,628
0.92
Apr 27, 2026
15,300.00
15,420.00
14,930.00
15,100.00
15,100.00
-1.31%
13,720
0.65
Apr 24, 2026
15,120.00
15,570.00
15,050.00
15,300.00
15,300.00
-0.26%
21,214
1.00
Apr 23, 2026
15,480.00
15,530.00
15,090.00
15,340.00
15,340.00
-0.90%
20,005
0.94
Apr 20, 2026
16,480.00
16,480.00
15,240.00
15,480.00
15,480.00
-3.43%
26,244
1.25
Apr 17, 2026
14,710.00
16,490.00
14,700.00
16,030.00
16,030.00
+8.97%
39,678
1.92
Apr 16, 2026
14,850.00
15,010.00
14,610.00
14,710.00
14,710.00
-0.94%
17,763
0.86
Apr 15, 2026
15,280.00
15,680.00
14,810.00
14,850.00
14,850.00
-1.98%
20,618
1.01
Apr 14, 2026
15,000.00
15,350.00
14,700.00
15,150.00
15,150.00
+1.00%
15,564
0.76
Apr 13, 2026
15,550.00
15,550.00
14,840.00
15,000.00
15,000.00
-4.15%
21,613
1.07
Apr 10, 2026
15,400.00
15,950.00
15,400.00
15,650.00
15,650.00
+1.62%
15,116
0.74
Apr 09, 2026
15,820.00
16,110.00
15,310.00
15,400.00
15,400.00
-2.65%
38,701
1.89
Apr 06, 2026
14,730.00
15,820.00
14,730.00
15,820.00
15,820.00
+4.08%
13,574
0.66
Apr 03, 2026
15,290.00
15,290.00
14,550.00
15,200.00
15,200.00
+3.75%
8,849
0.43
Mar 31, 2026
14,230.00
14,850.00
14,090.00
14,650.00
14,650.00
+2.95%
27,304
1.34
Mar 30, 2026
15,200.00
15,200.00
13,850.00
14,230.00
14,230.00
-4.50%
56,193
2.85
Mar 27, 2026
15,330.00
15,350.00
14,840.00
14,900.00
14,900.00
-3.62%
20,082
1.03
Mar 26, 2026
15,320.00
15,690.00
14,920.00
15,460.00
15,460.00
+0.91%
29,382
1.52
Mar 25, 2026
15,430.00
15,770.00
15,140.00
15,320.00
15,320.00
-0.71%
25,506
1.31
Mar 24, 2026
15,830.00
15,880.00
15,210.00
15,430.00
15,430.00
-2.53%
16,084
0.83
Mar 23, 2026
15,980.00
16,840.00
15,620.00
15,830.00
15,830.00
-2.76%
25,297
1.28
Mar 20, 2026
16,520.00
16,750.00
16,280.00
16,280.00
16,280.00
-1.45%
9,914
0.50
Mar 19, 2026
16,580.00
17,000.00
16,060.00
16,520.00
16,520.00
-0.36%
20,279
1.03
Mar 18, 2026
16,730.00
16,990.00
16,400.00
16,580.00
16,580.00
-0.90%
15,649
0.79
Mar 17, 2026
16,620.00
16,830.00
16,160.00
16,730.00
16,730.00
+0.78%
31,588
1.60
Mar 16, 2026
17,720.00
17,790.00
16,600.00
16,600.00
16,600.00
-6.32%
30,062
1.53
Mar 13, 2026
17,680.00
17,900.00
17,420.00
17,720.00
17,720.00
+0.23%
8,755
0.45
Mar 12, 2026
18,610.00
19,320.00
17,590.00
17,680.00
17,680.00
-5.56%
30,314
1.56
Mar 11, 2026
18,840.00
19,180.00
18,120.00
18,720.00
18,720.00
-0.64%
20,061
1.04
Mar 10, 2026
19,690.00
20,090.00
18,730.00
18,840.00
18,840.00
-4.32%
23,021
1.21
Mar 09, 2026
20,180.00
20,180.00
19,400.00
19,690.00
19,690.00
-4.32%
17,195
0.91
Mar 06, 2026
19,970.00
20,580.00
19,960.00
20,580.00
20,580.00
+3.05%
7,691
0.41
Mar 05, 2026
19,310.00
20,030.00
19,310.00
19,970.00
19,970.00
+3.20%
15,443
0.82
Mar 04, 2026
18,900.00
19,720.00
18,650.00
19,350.00
19,350.00
+2.38%
24,207
1.29
Rows: