tiprankstipranks
Primotec Group Ltd (IL:PRMG)
TASE:PRMG
Israel Market
PRMG
Primotec
RESEARCH TOOLSreports
Want to see IL:PRMG full AI Analyst Report?

Primotec (PRMG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
1,396.00
1,410.00
1,387.00
1,408.00
1,408.00
+0.86%
1,147
0.29
May 19, 2026
1,404.00
1,387.00
1,387.00
1,396.00
1,396.00
-0.57%
63
0.02
May 18, 2026
1,439.00
1,421.00
1,391.00
1,404.00
1,404.00
-2.43%
2,945
0.76
May 15, 2026
1,455.00
1,440.00
1,415.00
1,439.00
1,439.00
-1.10%
427
0.11
May 14, 2026
1,451.00
1,469.00
1,435.00
1,455.00
1,455.00
+0.28%
43
0.01
May 13, 2026
1,463.00
1,466.00
1,450.00
1,451.00
1,451.00
-0.82%
597
0.15
May 12, 2026
1,435.00
1,466.00
1,435.00
1,463.00
1,463.00
+1.95%
845
0.21
May 11, 2026
1,399.00
1,469.00
1,427.00
1,435.00
1,435.00
+2.57%
9,665
2.55
May 08, 2026
1,422.00
1,478.00
1,394.00
1,399.00
1,399.00
-1.62%
30,357
9.16
May 07, 2026
1,477.00
1,499.00
1,410.00
1,422.00
1,422.00
-3.72%
5,649
1.73
May 06, 2026
1,481.00
1,499.00
1,476.00
1,477.00
1,477.00
-0.27%
4,188
1.30
May 05, 2026
1,481.00
1,497.00
1,460.00
1,481.00
1,481.00
0.00%
737
0.23
May 04, 2026
1,459.00
1,489.00
1,474.00
1,481.00
1,481.00
+1.51%
1,533
0.48
May 01, 2026
1,404.00
1,473.00
1,404.00
1,459.00
1,459.00
+3.92%
276
0.09
Apr 30, 2026
1,411.00
1,472.00
1,359.00
1,404.00
1,404.00
-0.50%
8,786
2.83
Apr 29, 2026
1,393.00
1,462.00
1,400.00
1,411.00
1,411.00
+1.29%
1,083
0.35
Apr 28, 2026
1,420.00
1,457.00
1,337.00
1,393.00
1,393.00
-1.90%
2,930
0.96
Apr 27, 2026
1,483.00
1,494.00
1,381.00
1,420.00
1,420.00
-4.25%
15,845
5.66
Apr 24, 2026
1,478.00
1,493.00
1,478.00
1,483.00
1,483.00
+0.34%
49
0.02
Apr 23, 2026
1,477.00
1,493.00
1,448.00
1,478.00
1,478.00
+0.07%
4,284
1.56
Apr 20, 2026
1,478.00
1,477.00
1,454.00
1,477.00
1,477.00
-0.07%
2,679
0.98
Apr 17, 2026
1,478.00
1,478.00
1,478.00
1,478.00
1,478.00
0.00%
29
0.01
Apr 16, 2026
1,448.00
1,493.00
1,447.00
1,478.00
1,478.00
+2.07%
643
0.23
Apr 15, 2026
1,426.00
1,467.00
1,432.00
1,448.00
1,448.00
+1.54%
1,839
0.67
Apr 14, 2026
1,385.00
1,436.00
1,385.00
1,426.00
1,426.00
+2.96%
3,589
1.32
Apr 13, 2026
1,393.19
1,474.18
1,346.78
1,385.00
1,385.00
-0.59%
19,819
8.24
Apr 10, 2026
1,364.07
1,410.48
1,364.98
1,393.19
1,393.19
+2.13%
636
0.27
Apr 09, 2026
1,337.69
1,390.46
1,362.26
1,364.08
1,364.08
+1.97%
1,444
0.61
Apr 06, 2026
1,286.73
1,346.78
1,286.73
1,337.69
1,337.69
+3.96%
2,045
0.86
Apr 03, 2026
1,253.06
1,287.63
1,253.06
1,286.73
1,286.73
+4.74%
3,394
1.43
Mar 31, 2026
1,218.48
1,289.46
1,203.01
1,228.49
1,228.49
+0.82%
8,690
3.52
Mar 30, 2026
1,223.94
1,223.94
1,201.19
1,218.48
1,218.48
-0.45%
1,323
0.54
Mar 27, 2026
1,305.84
1,283.09
1,213.02
1,223.94
1,223.94
-6.27%
16,172
6.92
Mar 26, 2026
1,280.36
1,347.69
1,233.04
1,305.84
1,305.84
+1.99%
3,459
1.48
Mar 25, 2026
1,277.63
1,283.08
1,283.08
1,280.36
1,280.36
+0.21%
70
0.03
Mar 24, 2026
1,291.28
1,297.65
1,247.60
1,277.63
1,277.63
-1.06%
85
0.04
Mar 23, 2026
1,273.08
1,298.55
1,273.08
1,291.28
1,291.28
+1.43%
1,319
0.53
Mar 20, 2026
1,264.89
1,289.46
1,289.46
1,273.08
1,273.08
+0.65%
49
0.02
Mar 19, 2026
1,247.60
1,350.43
1,350.43
1,264.89
1,264.89
+1.39%
24
<0.01
Mar 18, 2026
1,260.34
1,289.46
1,219.39
1,247.60
1,247.60
-1.01%
8,883
3.73
Mar 17, 2026
1,252.15
1,277.63
1,252.15
1,260.34
1,260.34
+0.65%
576
0.24
Mar 16, 2026
1,268.53
1,267.62
1,243.05
1,252.15
1,252.15
-1.29%
164
0.07
Mar 13, 2026
1,276.72
1,284.00
1,246.69
1,268.53
1,268.53
-0.64%
1,030
0.44
Mar 12, 2026
1,299.47
1,294.01
1,226.67
1,276.72
1,276.72
-1.75%
6,521
2.89
Mar 11, 2026
1,305.83
1,331.31
1,290.37
1,299.47
1,299.47
-0.49%
163
0.07
Mar 10, 2026
1,328.58
1,305.84
1,305.84
1,305.84
1,305.84
-1.71%
588
0.26
Mar 09, 2026
1,344.05
1,344.05
1,305.84
1,328.59
1,328.59
-1.15%
549
0.23
Mar 06, 2026
1,324.04
1,350.42
1,337.69
1,344.06
1,344.06
+1.51%
223
0.09
Mar 05, 2026
1,305.84
1,333.13
1,312.21
1,324.04
1,324.04
+1.39%
590
0.25
Mar 04, 2026
1,301.29
1,308.56
1,279.45
1,305.84
1,305.84
+0.35%
1,540
0.65
Rows:
50