Education
About Us
Working with TipRanks
Follow Us
Primotec Group Ltd (IL:PRMG)
:PRMG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,394.00
1,393.00
1,366.00
1,376.00
1,376.00
-1.29%
164
0.07
Mar 13, 2026
1,403.00
1,411.00
1,370.00
1,394.00
1,394.00
-0.64%
1,030
0.44
Mar 12, 2026
1,428.00
1,422.00
1,348.00
1,403.00
1,403.00
-1.75%
6,521
2.89
Mar 11, 2026
1,435.00
1,463.00
1,418.00
1,428.00
1,428.00
-0.49%
163
0.07
Mar 10, 2026
1,460.00
1,435.00
1,435.00
1,435.00
1,435.00
-1.71%
588
0.26
Mar 09, 2026
1,477.00
1,477.00
1,435.00
1,460.00
1,460.00
-1.15%
549
0.23
Mar 06, 2026
1,455.00
1,484.00
1,470.00
1,477.00
1,477.00
+1.51%
223
0.09
Mar 05, 2026
1,435.00
1,465.00
1,442.00
1,455.00
1,455.00
+1.39%
590
0.25
Mar 04, 2026
1,430.00
1,438.00
1,406.00
1,435.00
1,435.00
+0.35%
1,540
0.65
Mar 02, 2026
1,439.00
1,466.00
1,430.00
1,430.00
1,430.00
-0.63%
25,824
13.14
Feb 27, 2026
1,438.00
1,444.00
1,444.00
1,439.00
1,439.00
+0.07%
25
0.01
Feb 26, 2026
1,451.00
1,415.00
1,415.00
1,438.00
1,438.00
-0.90%
50
0.02
Feb 25, 2026
1,447.00
1,456.00
1,456.00
1,451.00
1,451.00
+0.28%
65
0.03
Feb 24, 2026
1,479.00
1,449.00
1,401.00
1,447.00
1,447.00
-2.16%
2,513
1.28
Feb 23, 2026
1,478.00
1,480.00
1,452.00
1,479.00
1,479.00
+0.07%
4,851
2.56
Feb 20, 2026
1,478.00
1,478.00
1,454.00
1,478.00
1,478.00
0.00%
4,733
2.60
Feb 19, 2026
1,478.00
1,478.00
1,453.00
1,478.00
1,478.00
0.00%
25,307
17.74
Feb 18, 2026
1,478.00
1,478.00
1,470.00
1,478.00
1,478.00
0.00%
1,533
1.06
Feb 17, 2026
1,481.00
1,480.00
1,453.00
1,478.00
1,478.00
-0.20%
525
0.37
Feb 16, 2026
1,486.00
1,486.00
1,453.00
1,481.00
1,481.00
-0.34%
1,024
0.72
Feb 13, 2026
1,486.00
1,486.00
1,486.00
1,486.00
1,486.00
0.00%
23
0.02
Feb 12, 2026
1,486.00
1,486.00
1,486.00
1,486.00
1,486.00
0.00%
90
0.06
Feb 11, 2026
1,491.00
1,501.00
1,453.00
1,486.00
1,486.00
-0.34%
1,622
1.15
Feb 10, 2026
1,477.00
1,510.00
1,506.00
1,491.00
1,491.00
+0.95%
64
0.05
Feb 09, 2026
1,461.00
1,490.00
1,490.00
1,477.00
1,477.00
+1.10%
77
0.05
Feb 06, 2026
1,445.00
1,500.00
1,420.00
1,461.00
1,461.00
+1.11%
97
0.07
Feb 05, 2026
1,435.00
1,564.00
1,431.00
1,445.00
1,445.00
+0.70%
6,053
4.40
Feb 04, 2026
1,431.00
1,443.00
1,426.00
1,435.00
1,435.00
+0.28%
377
0.25
Feb 03, 2026
1,407.00
1,478.00
1,407.00
1,431.00
1,431.00
+1.71%
481
0.32
Feb 02, 2026
1,416.00
1,391.00
1,391.00
1,407.00
1,407.00
-0.64%
52
0.03
Jan 30, 2026
1,416.00
1,416.00
1,416.00
1,416.00
1,416.00
0.00%
12
<0.01
Jan 29, 2026
1,418.00
1,424.00
1,414.00
1,416.00
1,416.00
-0.14%
2,540
1.74
Jan 28, 2026
1,418.00
1,418.00
1,417.00
1,418.00
1,418.00
0.00%
765
0.53
Jan 27, 2026
1,412.00
1,442.00
1,412.00
1,418.00
1,418.00
+0.42%
1,462
1.03
Jan 26, 2026
1,435.00
1,448.00
1,406.00
1,412.00
1,412.00
-1.60%
1,631
1.17
Jan 23, 2026
1,421.00
1,448.00
1,448.00
1,435.00
1,435.00
+0.99%
73
0.05
Jan 22, 2026
1,449.00
1,448.00
1,419.00
1,421.00
1,421.00
-1.93%
1,471
1.06
Jan 21, 2026
1,449.00
1,456.00
1,448.00
1,449.00
1,449.00
0.00%
346
0.25
Jan 20, 2026
1,474.00
1,446.00
1,446.00
1,449.00
1,449.00
-1.70%
124
0.09
Jan 19, 2026
1,445.00
1,474.00
1,474.00
1,474.00
1,474.00
+2.01%
144
0.10
Jan 16, 2026
1,445.00
1,445.00
1,445.00
1,445.00
1,445.00
0.00%
412
0.30
Jan 15, 2026
1,445.00
1,445.00
1,445.00
1,445.00
1,445.00
0.00%
221
0.16
Jan 14, 2026
1,446.00
1,449.00
1,422.00
1,445.00
1,445.00
-0.07%
1,469
1.07
Jan 13, 2026
1,448.00
1,447.00
1,446.00
1,446.00
1,446.00
-0.14%
1,852
1.38
Jan 12, 2026
1,447.00
1,448.00
1,448.00
1,448.00
1,448.00
+0.07%
314
0.24
Jan 09, 2026
1,414.00
1,449.00
1,414.00
1,447.00
1,447.00
+0.28%
1,060
0.80
Jan 08, 2026
1,449.00
1,449.00
1,400.00
1,443.00
1,443.00
-0.41%
2,230
1.73
Jan 07, 2026
1,449.00
1,449.00
1,449.00
1,449.00
1,449.00
0.00%
410
0.32
Jan 06, 2026
1,421.00
1,449.00
1,449.00
1,449.00
1,449.00
+1.97%
173
0.13
Jan 05, 2026
1,396.00
1,422.00
1,396.00
1,421.00
1,421.00
+1.79%
189
0.15
Rows: