Education
About Us
Working with TipRanks
Follow Us
Primotec Group Ltd (IL:PRMG)
:PRMG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1,446.00
1,449.00
1,422.00
1,445.00
1,445.00
-0.07%
1,469
1.07
Jan 13, 2026
1,448.00
1,447.00
1,446.00
1,446.00
1,446.00
-0.14%
1,852
1.38
Jan 12, 2026
1,447.00
1,448.00
1,448.00
1,448.00
1,448.00
+0.07%
314
0.24
Jan 09, 2026
1,414.00
1,449.00
1,414.00
1,447.00
1,447.00
+0.28%
1,060
0.80
Jan 08, 2026
1,449.00
1,449.00
1,400.00
1,443.00
1,443.00
-0.41%
2,230
1.73
Jan 07, 2026
1,449.00
1,449.00
1,449.00
1,449.00
1,449.00
0.00%
410
0.32
Jan 06, 2026
1,421.00
1,449.00
1,449.00
1,449.00
1,449.00
+1.97%
173
0.13
Jan 05, 2026
1,396.00
1,422.00
1,396.00
1,421.00
1,421.00
+1.79%
189
0.15
Jan 01, 2026
1,384.00
1,412.00
1,373.00
1,396.00
1,396.00
+0.87%
1,847
1.44
Dec 31, 2025
1,368.00
1,402.00
1,375.00
1,384.00
1,384.00
+1.17%
2,967
2.35
Dec 30, 2025
1,393.00
1,441.00
1,368.00
1,368.00
1,368.00
-1.79%
15,237
14.88
Dec 29, 2025
1,394.00
1,404.00
1,381.00
1,393.00
1,393.00
-0.07%
1,283
1.21
Dec 28, 2025
1,395.00
1,395.00
1,382.00
1,394.00
1,394.00
-0.07%
7,759
8.18
Dec 25, 2025
1,441.00
1,406.00
1,384.00
1,395.00
1,395.00
-3.19%
3,633
4.07
Dec 24, 2025
1,488.00
1,501.00
1,400.00
1,441.00
1,441.00
-3.16%
3,852
4.55
Dec 23, 2025
1,498.00
1,498.00
1,480.00
1,488.00
1,488.00
-0.67%
730
0.87
Dec 22, 2025
1,470.00
1,501.00
1,470.00
1,498.00
1,498.00
+1.28%
5,001
6.57
Dec 21, 2025
1,475.00
1,486.00
1,478.00
1,479.00
1,479.00
+0.27%
1,324
1.77
Dec 18, 2025
1,436.00
1,501.00
1,435.00
1,475.00
1,475.00
+2.72%
2,182
3.06
Dec 17, 2025
1,436.00
1,436.00
1,436.00
1,436.00
1,436.00
0.00%
11
0.02
Dec 16, 2025
1,446.00
1,442.00
1,425.00
1,436.00
1,436.00
-0.69%
335
0.29
Dec 15, 2025
1,446.00
1,446.00
1,446.00
1,446.00
1,446.00
0.00%
46
0.04
Dec 14, 2025
1,479.00
1,476.00
1,436.00
1,446.00
1,446.00
-2.23%
140
0.12
Dec 11, 2025
1,486.00
1,439.00
1,439.00
1,479.00
1,479.00
-0.47%
22
0.02
Dec 10, 2025
1,471.00
1,503.00
1,460.00
1,486.00
1,486.00
+1.02%
3,556
3.11
Dec 09, 2025
1,500.00
1,422.00
1,422.00
1,471.00
1,471.00
-1.93%
52
0.05
Dec 08, 2025
1,473.00
1,500.00
1,500.00
1,500.00
1,500.00
+1.83%
3,351
3.04
Dec 07, 2025
1,467.00
1,474.00
1,467.00
1,473.00
1,473.00
+0.41%
326
0.28
Dec 04, 2025
1,469.00
1,469.00
1,464.00
1,467.00
1,467.00
-0.14%
453
0.39
Dec 03, 2025
1,469.00
1,469.00
1,469.00
1,469.00
1,469.00
0.00%
2,068
1.80
Dec 02, 2025
1,482.00
1,498.00
1,427.00
1,469.00
1,469.00
-0.88%
1,217
1.06
Dec 01, 2025
1,431.00
1,530.00
1,431.00
1,482.00
1,482.00
+3.56%
2,178
1.95
Nov 30, 2025
1,451.00
1,400.00
1,400.00
1,431.00
1,431.00
-1.38%
58
0.05
Nov 27, 2025
1,462.00
1,469.00
1,439.00
1,451.00
1,451.00
-0.75%
152
0.13
Nov 26, 2025
1,462.00
1,462.00
1,462.00
1,462.00
1,462.00
0.00%
442
0.39
Nov 25, 2025
1,484.00
1,454.00
1,454.00
1,462.00
1,462.00
-1.48%
109
0.10
Nov 24, 2025
1,487.00
1,483.00
1,483.00
1,484.00
1,484.00
-0.20%
115
0.10
Nov 23, 2025
1,503.00
1,489.00
1,479.00
1,487.00
1,487.00
-1.06%
488
0.43
Nov 20, 2025
1,499.00
1,509.00
1,449.00
1,503.00
1,503.00
+0.27%
2,659
2.36
Nov 19, 2025
1,493.00
1,504.00
1,503.00
1,499.00
1,499.00
+0.40%
81
0.07
Nov 18, 2025
1,500.00
1,442.00
1,442.00
1,493.00
1,493.00
-0.47%
17
0.01
Nov 17, 2025
1,499.00
1,500.00
1,500.00
1,500.00
1,500.00
+0.07%
443
0.30
Nov 16, 2025
1,493.00
1,500.00
1,499.00
1,499.00
1,499.00
+0.40%
135
0.09
Nov 13, 2025
1,482.00
1,493.00
1,492.00
1,493.00
1,493.00
+0.74%
183
0.12
Nov 12, 2025
1,422.00
1,489.00
1,428.00
1,482.00
1,482.00
+4.22%
322
0.20
Nov 11, 2025
1,431.00
1,427.00
1,410.00
1,422.00
1,422.00
-0.63%
76
0.05
Nov 10, 2025
1,408.00
1,454.00
1,407.00
1,431.00
1,431.00
+1.63%
3,839
2.51
Nov 09, 2025
1,408.00
1,408.00
1,408.00
1,408.00
1,408.00
0.00%
134
0.09
Nov 06, 2025
1,350.00
1,408.00
1,350.00
1,408.00
1,408.00
+4.30%
8,552
6.14
Nov 05, 2025
1,348.00
1,370.00
1,252.00
1,350.00
1,350.00
+0.15%
42
0.03
Rows: