Education
About Us
Working with TipRanks
Follow Us
Prime Energy P.E. LTD (IL:PRIM)
:PRIM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
2,917.00
2,950.00
2,864.00
2,928.00
2,928.00
+0.38%
23,969
0.56
Mar 04, 2026
2,871.00
3,019.00
2,871.00
2,917.00
2,917.00
+1.92%
17,054
0.40
Mar 02, 2026
2,739.00
2,991.00
2,739.00
2,862.00
2,862.00
+4.72%
42,116
0.99
Feb 27, 2026
2,863.00
2,863.00
2,710.00
2,733.00
2,733.00
-3.60%
15,656
0.37
Feb 26, 2026
2,916.00
2,916.00
2,785.00
2,835.00
2,835.00
-2.78%
29,370
0.70
Feb 25, 2026
2,986.00
3,000.00
2,750.00
2,916.00
2,916.00
-2.34%
65,744
1.61
Feb 24, 2026
3,075.00
3,099.00
2,821.00
2,986.00
2,986.00
-4.54%
71,044
1.78
Feb 23, 2026
3,186.00
3,244.00
3,100.00
3,128.00
3,128.00
-1.82%
33,462
0.85
Feb 20, 2026
3,150.00
3,210.00
3,122.00
3,186.00
3,186.00
-0.09%
32,733
0.84
Feb 19, 2026
3,258.00
3,258.00
3,010.00
3,189.00
3,189.00
-2.12%
55,144
1.44
Feb 18, 2026
3,299.00
3,351.00
3,224.00
3,258.00
3,258.00
+0.43%
68,423
1.84
Feb 17, 2026
3,250.00
3,265.00
3,102.00
3,244.00
3,244.00
+0.19%
68,250
1.88
Feb 16, 2026
3,250.00
3,250.00
3,165.00
3,238.00
3,238.00
+0.31%
49,788
1.40
Feb 13, 2026
3,227.00
3,240.00
3,196.00
3,228.00
3,228.00
+0.06%
62,088
1.80
Feb 12, 2026
3,181.00
3,233.00
3,149.00
3,226.00
3,226.00
+1.41%
100,054
3.03
Feb 11, 2026
3,089.00
3,189.00
3,022.00
3,181.00
3,181.00
+2.98%
66,372
2.07
Feb 10, 2026
3,101.00
3,298.00
3,033.00
3,089.00
3,089.00
+2.97%
195,273
6.69
Feb 09, 2026
2,699.00
3,000.00
2,651.00
3,000.00
3,000.00
+16.05%
111,545
4.07
Feb 06, 2026
2,625.00
2,629.00
2,525.00
2,585.00
2,585.00
-2.38%
16,207
0.60
Feb 05, 2026
2,710.00
2,730.00
2,600.00
2,648.00
2,648.00
-1.71%
22,868
0.85
Feb 04, 2026
2,800.00
2,825.00
2,682.00
2,694.00
2,694.00
+5.23%
62,162
2.40
Feb 03, 2026
2,614.00
2,614.00
2,502.00
2,560.00
2,560.00
-2.07%
24,686
0.97
Feb 02, 2026
2,624.00
2,627.00
2,520.00
2,614.00
2,614.00
-0.38%
14,973
0.59
Jan 30, 2026
2,683.00
2,699.00
2,583.00
2,624.00
2,624.00
-1.20%
15,804
0.63
Jan 29, 2026
2,730.00
2,812.00
2,637.00
2,656.00
2,656.00
-5.61%
28,487
1.14
Jan 28, 2026
2,812.00
2,814.00
2,731.00
2,814.00
2,814.00
+4.22%
24,618
1.00
Jan 27, 2026
2,541.00
2,737.00
2,451.00
2,700.00
2,700.00
+6.26%
59,299
2.49
Jan 26, 2026
2,697.00
2,697.00
2,501.00
2,541.00
2,541.00
-4.83%
66,149
2.89
Jan 23, 2026
2,809.00
2,809.00
2,587.00
2,670.00
2,670.00
-4.95%
21,915
0.96
Jan 22, 2026
2,800.00
2,879.00
2,788.00
2,809.00
2,809.00
+0.97%
55,015
2.50
Jan 21, 2026
2,880.00
2,880.00
2,731.00
2,782.00
2,782.00
-2.56%
41,280
1.93
Jan 20, 2026
2,680.00
2,859.00
2,631.00
2,855.00
2,855.00
+7.41%
88,271
4.39
Jan 19, 2026
2,586.00
2,750.00
2,575.00
2,658.00
2,658.00
+3.46%
88,428
4.71
Jan 16, 2026
2,496.00
2,580.00
2,489.00
2,569.00
2,569.00
+4.18%
115,566
6.77
Jan 15, 2026
2,306.00
2,485.00
2,300.00
2,466.00
2,466.00
+16.82%
223,968
16.41
Jan 14, 2026
2,116.00
2,215.00
2,100.00
2,111.00
2,111.00
-0.24%
17,827
1.32
Jan 13, 2026
2,189.00
2,190.00
2,068.00
2,116.00
2,116.00
-3.33%
18,184
1.33
Jan 12, 2026
2,104.00
2,249.00
2,104.00
2,189.00
2,189.00
+4.04%
24,919
1.86
Jan 09, 2026
1,900.00
2,106.00
1,900.00
2,104.00
2,104.00
+13.48%
36,338
2.77
Jan 08, 2026
1,852.00
1,870.00
1,850.00
1,854.00
1,854.00
+0.11%
2,500
0.19
Jan 07, 2026
1,876.00
1,884.00
1,833.00
1,852.00
1,852.00
-1.28%
3,122
0.22
Jan 06, 2026
1,881.00
1,899.00
1,864.00
1,876.00
1,876.00
+0.64%
18,191
1.29
Jan 05, 2026
1,880.00
1,890.00
1,845.00
1,864.00
1,864.00
-0.05%
31,591
2.25
Jan 01, 2026
1,808.00
1,866.00
1,808.00
1,865.00
1,865.00
+3.15%
22,895
1.63
Dec 31, 2025
1,776.00
1,810.00
1,759.00
1,808.00
1,808.00
+1.80%
29,635
2.18
Dec 30, 2025
1,742.00
1,787.00
1,744.00
1,776.00
1,776.00
+1.95%
9,835
0.73
Dec 29, 2025
1,775.00
1,788.00
1,701.00
1,742.00
1,742.00
+4.37%
56,056
4.42
Dec 28, 2025
1,697.00
1,697.00
1,656.00
1,669.00
1,669.00
-0.77%
1,887
0.15
Dec 25, 2025
1,678.00
1,692.00
1,675.00
1,682.00
1,682.00
+0.24%
3,766
0.30
Dec 24, 2025
1,682.00
1,697.00
1,656.00
1,678.00
1,678.00
+0.66%
2,509
0.20
Rows: