Education
About Us
Working with TipRanks
Follow Us
Prime Energy P.E. LTD (IL:PRIM)
:PRIM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2,496.00
2,580.00
2,489.00
2,569.00
2,569.00
+4.18%
115,566
6.77
Jan 15, 2026
2,306.00
2,485.00
2,300.00
2,466.00
2,466.00
+16.82%
223,968
16.41
Jan 14, 2026
2,116.00
2,215.00
2,100.00
2,111.00
2,111.00
-0.24%
17,827
1.32
Jan 13, 2026
2,189.00
2,190.00
2,068.00
2,116.00
2,116.00
-3.33%
18,184
1.33
Jan 12, 2026
2,104.00
2,249.00
2,104.00
2,189.00
2,189.00
+4.04%
24,919
1.86
Jan 09, 2026
1,900.00
2,106.00
1,900.00
2,104.00
2,104.00
+13.48%
36,338
2.77
Jan 08, 2026
1,852.00
1,870.00
1,850.00
1,854.00
1,854.00
+0.11%
2,500
0.19
Jan 07, 2026
1,876.00
1,884.00
1,833.00
1,852.00
1,852.00
-1.28%
3,122
0.22
Jan 06, 2026
1,881.00
1,899.00
1,864.00
1,876.00
1,876.00
+0.64%
18,191
1.29
Jan 05, 2026
1,880.00
1,890.00
1,845.00
1,864.00
1,864.00
-0.05%
31,591
2.25
Jan 01, 2026
1,808.00
1,866.00
1,808.00
1,865.00
1,865.00
+3.15%
22,895
1.63
Dec 31, 2025
1,776.00
1,810.00
1,759.00
1,808.00
1,808.00
+1.80%
29,635
2.18
Dec 30, 2025
1,742.00
1,787.00
1,744.00
1,776.00
1,776.00
+1.95%
9,835
0.73
Dec 29, 2025
1,775.00
1,788.00
1,701.00
1,742.00
1,742.00
+4.37%
56,056
4.42
Dec 28, 2025
1,697.00
1,697.00
1,656.00
1,669.00
1,669.00
-0.77%
1,887
0.15
Dec 25, 2025
1,678.00
1,692.00
1,675.00
1,682.00
1,682.00
+0.24%
3,766
0.30
Dec 24, 2025
1,682.00
1,697.00
1,656.00
1,678.00
1,678.00
+0.66%
2,509
0.20
Dec 23, 2025
1,665.00
1,687.00
1,650.00
1,667.00
1,667.00
+0.12%
5,743
0.46
Dec 22, 2025
1,690.00
1,704.00
1,650.00
1,665.00
1,665.00
-1.48%
4,769
0.38
Dec 21, 2025
1,689.00
1,690.00
1,690.00
1,690.00
1,690.00
+0.06%
600
0.05
Dec 18, 2025
1,689.00
1,700.00
1,668.00
1,689.00
1,689.00
0.00%
32,504
2.63
Dec 17, 2025
1,700.00
1,723.00
1,650.00
1,689.00
1,689.00
-1.05%
18,264
1.50
Dec 16, 2025
1,753.00
1,760.00
1,685.00
1,707.00
1,707.00
-2.57%
18,291
1.53
Dec 15, 2025
1,779.00
1,779.00
1,689.00
1,752.00
1,752.00
-1.52%
66,694
6.09
Dec 14, 2025
1,760.00
1,780.00
1,749.00
1,779.00
1,779.00
+1.08%
30,847
2.92
Dec 11, 2025
1,609.00
1,760.00
1,609.00
1,760.00
1,760.00
+10.00%
104,594
11.62
Dec 10, 2025
1,555.00
1,606.00
1,540.00
1,600.00
1,600.00
+1.91%
13,162
1.48
Dec 09, 2025
1,500.00
1,649.00
1,500.00
1,570.00
1,570.00
+12.46%
71,978
9.26
Dec 08, 2025
1,397.00
1,406.00
1,376.00
1,396.00
1,396.00
+1.90%
1,350
0.17
Dec 07, 2025
1,353.00
1,380.00
1,355.00
1,370.00
1,370.00
+1.26%
11,341
1.49
Dec 04, 2025
1,363.00
1,360.00
1,328.00
1,353.00
1,353.00
-0.73%
2,680
0.35
Dec 03, 2025
1,350.00
1,374.00
1,338.00
1,363.00
1,363.00
+0.07%
12,836
1.69
Dec 02, 2025
1,374.00
1,370.00
1,360.00
1,362.00
1,362.00
-0.87%
4,249
0.56
Dec 01, 2025
1,371.00
1,374.00
1,374.00
1,374.00
1,374.00
+0.22%
3,386
0.45
Nov 30, 2025
1,357.00
1,386.00
1,345.00
1,371.00
1,371.00
+1.03%
4,740
0.64
Nov 27, 2025
1,329.00
1,399.00
1,329.00
1,357.00
1,357.00
+2.11%
7,904
0.95
Nov 26, 2025
1,303.00
1,345.00
1,304.00
1,329.00
1,329.00
+2.00%
7,718
0.93
Nov 25, 2025
1,301.00
1,312.00
1,295.00
1,303.00
1,303.00
+0.15%
1,474
0.17
Nov 24, 2025
1,316.00
1,304.00
1,275.00
1,301.00
1,301.00
-1.14%
13,229
1.53
Nov 23, 2025
1,316.00
―
―
1,316.00
1,316.00
0.00%
0
0.00
Nov 20, 2025
1,324.00
1,324.00
1,296.00
1,316.00
1,316.00
-0.60%
5,599
0.64
Nov 19, 2025
1,356.00
1,332.00
1,318.00
1,324.00
1,324.00
-2.36%
3,206
0.37
Nov 18, 2025
1,389.00
1,389.00
1,350.00
1,356.00
1,356.00
-2.38%
6,782
0.78
Nov 17, 2025
1,378.00
1,401.00
1,355.00
1,389.00
1,389.00
+0.80%
2,682
0.31
Nov 16, 2025
1,367.00
1,378.00
1,378.00
1,378.00
1,378.00
+0.80%
1,160
0.13
Nov 13, 2025
1,377.00
1,370.00
1,352.00
1,367.00
1,367.00
-0.73%
5,961
0.69
Nov 12, 2025
1,401.00
1,381.00
1,354.00
1,377.00
1,377.00
-1.71%
13,414
1.57
Nov 11, 2025
1,403.00
1,403.00
1,387.00
1,401.00
1,401.00
-0.14%
1,641
0.19
Nov 10, 2025
1,422.00
1,408.00
1,399.00
1,403.00
1,403.00
-1.34%
1,159
0.13
Nov 09, 2025
1,457.00
1,455.00
1,413.00
1,422.00
1,422.00
-2.40%
4,385
0.49
Rows: