Prime Energy P.E. LTD (IL:PRIM)
TASE:PRIM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
4,424.00
4,888.00
4,325.00
4,815.00
4,815.00
+8.84%
277,888
3.14
Jun 19, 2026
4,481.00
4,550.00
4,350.00
4,424.00
4,424.00
-1.27%
38,245
0.43
Jun 18, 2026
4,350.00
4,521.00
4,146.00
4,481.00
4,481.00
+1.86%
125,730
1.46
Jun 17, 2026
4,463.00
4,569.00
4,107.00
4,399.00
4,399.00
-1.43%
108,568
1.28
Jun 16, 2026
4,686.00
4,709.00
4,235.00
4,463.00
4,463.00
-4.76%
123,311
1.48
Jun 15, 2026
4,917.00
5,190.00
4,520.00
4,686.00
4,686.00
-4.70%
127,256
1.55
Jun 12, 2026
5,098.00
5,259.00
4,894.00
4,917.00
4,917.00
-2.63%
36,678
0.45
Jun 11, 2026
4,970.00
5,220.00
4,909.00
5,050.00
5,050.00
+3.40%
66,672
0.82
Jun 10, 2026
5,621.00
5,621.00
4,884.00
4,884.00
4,884.00
-13.11%
149,259
1.88
Jun 09, 2026
5,631.00
5,671.00
5,442.00
5,621.00
5,621.00
+2.63%
64,692
0.82
Jun 08, 2026
5,252.00
5,529.00
5,048.00
5,477.00
5,477.00
-0.25%
88,287
1.14
Jun 05, 2026
5,660.00
5,750.00
5,311.00
5,491.00
5,491.00
-2.68%
44,737
0.57
Jun 04, 2026
5,618.00
5,790.00
4,838.00
5,642.00
5,642.00
+0.43%
300,498
4.04
Jun 03, 2026
6,230.00
6,383.00
5,330.00
5,618.00
5,618.00
-9.75%
219,142
3.07
Jun 02, 2026
6,447.00
6,678.00
6,006.00
6,225.00
6,225.00
-3.44%
71,419
1.01
Jun 01, 2026
7,105.00
7,201.00
6,342.00
6,447.00
6,447.00
-7.91%
76,737
1.09
May 29, 2026
6,649.00
7,254.00
6,649.00
7,001.00
7,001.00
+7.20%
120,322
1.73
May 28, 2026
6,301.00
6,571.00
6,280.00
6,531.00
6,531.00
+0.46%
44,203
0.63
May 27, 2026
6,450.00
6,596.00
6,200.00
6,501.00
6,501.00
+2.38%
78,219
1.12
May 26, 2026
6,259.00
6,580.00
6,155.00
6,350.00
6,350.00
+1.96%
103,885
1.51
May 25, 2026
5,950.00
6,262.00
5,902.00
6,228.00
6,228.00
+8.13%
67,350
0.97
May 20, 2026
5,770.00
5,827.00
5,589.00
5,760.00
5,760.00
-0.17%
28,414
0.41
May 19, 2026
5,726.00
6,050.00
5,525.00
5,770.00
5,770.00
+0.77%
45,032
0.62
May 18, 2026
5,840.00
5,840.00
5,261.00
5,726.00
5,726.00
-2.02%
66,883
0.91
May 15, 2026
6,151.00
6,151.00
5,729.00
5,844.00
5,844.00
-4.99%
69,274
0.96
May 14, 2026
6,396.00
6,450.00
6,000.00
6,151.00
6,151.00
-3.13%
53,283
0.74
May 13, 2026
5,967.00
6,390.00
5,967.00
6,350.00
6,350.00
+6.42%
80,123
1.12
May 12, 2026
6,047.00
6,120.00
5,800.00
5,967.00
5,967.00
-1.32%
46,799
0.66
May 11, 2026
6,183.00
6,280.00
6,001.00
6,047.00
6,047.00
-1.19%
84,951
1.21
May 08, 2026
6,205.00
6,230.00
5,785.00
6,120.00
6,120.00
-7.97%
98,791
1.44
May 07, 2026
6,142.00
6,650.00
5,390.00
6,650.00
6,650.00
+8.27%
427,818
6.86
May 06, 2026
6,350.00
6,528.00
6,072.00
6,142.00
6,142.00
-1.51%
106,504
1.74
May 05, 2026
5,920.00
6,349.00
5,788.00
6,236.00
6,236.00
+6.05%
160,921
2.71
May 04, 2026
5,560.00
5,880.00
5,555.00
5,880.00
5,880.00
+5.76%
114,854
1.96
May 01, 2026
5,437.00
5,761.00
5,437.00
5,560.00
5,560.00
+2.26%
83,974
1.46
Apr 30, 2026
5,331.00
5,449.00
5,009.00
5,437.00
5,437.00
+1.99%
79,199
1.38
Apr 29, 2026
5,416.00
5,422.00
5,150.00
5,331.00
5,331.00
-0.69%
205,366
3.75
Apr 28, 2026
5,060.00
5,488.00
5,006.00
5,368.00
5,368.00
+8.42%
212,625
4.03
Apr 27, 2026
4,784.00
5,058.00
4,764.00
4,951.00
4,951.00
+3.49%
135,420
2.60
Apr 24, 2026
4,995.00
4,995.00
4,770.00
4,784.00
4,784.00
-4.22%
90,597
1.73
Apr 23, 2026
4,320.00
5,097.00
4,320.00
4,995.00
4,995.00
+16.46%
167,915
3.15
Apr 20, 2026
4,000.00
4,314.00
3,942.00
4,289.00
4,289.00
+7.63%
134,018
2.61
Apr 17, 2026
4,019.00
4,019.00
3,886.00
3,985.00
3,985.00
+1.81%
32,333
0.63
Apr 16, 2026
3,797.00
4,240.00
3,797.00
3,914.00
3,914.00
+5.30%
130,524
2.64
Apr 15, 2026
3,680.00
3,730.00
3,503.00
3,717.00
3,717.00
+1.01%
103,076
2.13
Apr 14, 2026
3,272.00
3,680.00
3,252.00
3,680.00
3,680.00
+12.47%
168,201
3.67
Apr 13, 2026
3,320.00
3,320.00
3,241.00
3,272.00
3,272.00
-1.45%
8,269
0.18
Apr 10, 2026
3,240.00
3,344.00
3,227.00
3,320.00
3,320.00
+3.36%
66,614
1.48
Apr 09, 2026
3,176.00
3,240.00
3,097.00
3,212.00
3,212.00
+1.13%
49,126
1.10
Apr 06, 2026
3,189.00
3,217.00
3,115.00
3,176.00
3,176.00
-0.41%
10,010
0.22
Rows: