Education
About Us
Working with TipRanks
Follow Us
Prime Energy P.E. LTD (IL:PRIM)
:PRIM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 28, 2025
1,697.00
1,697.00
1,656.00
1,669.00
1,669.00
-0.77%
1,887
0.15
Dec 25, 2025
1,678.00
1,692.00
1,675.00
1,682.00
1,682.00
+0.24%
3,766
0.30
Dec 24, 2025
1,682.00
1,697.00
1,656.00
1,678.00
1,678.00
+0.66%
2,509
0.20
Dec 23, 2025
1,665.00
1,687.00
1,650.00
1,667.00
1,667.00
+0.12%
5,743
0.46
Dec 22, 2025
1,690.00
1,704.00
1,650.00
1,665.00
1,665.00
-1.48%
4,769
0.38
Dec 21, 2025
1,689.00
1,690.00
1,690.00
1,690.00
1,690.00
+0.06%
600
0.05
Dec 18, 2025
1,689.00
1,700.00
1,668.00
1,689.00
1,689.00
0.00%
32,504
2.63
Dec 17, 2025
1,700.00
1,723.00
1,650.00
1,689.00
1,689.00
-1.05%
18,264
1.50
Dec 16, 2025
1,753.00
1,760.00
1,685.00
1,707.00
1,707.00
-2.57%
18,291
1.53
Dec 15, 2025
1,779.00
1,779.00
1,689.00
1,752.00
1,752.00
-1.52%
66,694
6.09
Dec 14, 2025
1,760.00
1,780.00
1,749.00
1,779.00
1,779.00
+1.08%
30,847
2.92
Dec 11, 2025
1,609.00
1,760.00
1,609.00
1,760.00
1,760.00
+10.00%
104,594
11.62
Dec 10, 2025
1,555.00
1,606.00
1,540.00
1,600.00
1,600.00
+1.91%
13,162
1.48
Dec 09, 2025
1,500.00
1,649.00
1,500.00
1,570.00
1,570.00
+12.46%
71,978
9.26
Dec 08, 2025
1,397.00
1,406.00
1,376.00
1,396.00
1,396.00
+1.90%
1,350
0.17
Dec 07, 2025
1,353.00
1,380.00
1,355.00
1,370.00
1,370.00
+1.26%
11,341
1.49
Dec 04, 2025
1,363.00
1,360.00
1,328.00
1,353.00
1,353.00
-0.73%
2,680
0.35
Dec 03, 2025
1,350.00
1,374.00
1,338.00
1,363.00
1,363.00
+0.07%
12,836
1.69
Dec 02, 2025
1,374.00
1,370.00
1,360.00
1,362.00
1,362.00
-0.87%
4,249
0.56
Dec 01, 2025
1,371.00
1,374.00
1,374.00
1,374.00
1,374.00
+0.22%
3,386
0.45
Nov 30, 2025
1,357.00
1,386.00
1,345.00
1,371.00
1,371.00
+1.03%
4,740
0.64
Nov 27, 2025
1,329.00
1,399.00
1,329.00
1,357.00
1,357.00
+2.11%
7,904
0.95
Nov 26, 2025
1,303.00
1,345.00
1,304.00
1,329.00
1,329.00
+2.00%
7,718
0.93
Nov 25, 2025
1,301.00
1,312.00
1,295.00
1,303.00
1,303.00
+0.15%
1,474
0.17
Nov 24, 2025
1,316.00
1,304.00
1,275.00
1,301.00
1,301.00
-1.14%
13,229
1.53
Nov 23, 2025
1,316.00
―
―
1,316.00
1,316.00
0.00%
0
0.00
Nov 20, 2025
1,324.00
1,324.00
1,296.00
1,316.00
1,316.00
-0.60%
5,599
0.64
Nov 19, 2025
1,356.00
1,332.00
1,318.00
1,324.00
1,324.00
-2.36%
3,206
0.37
Nov 18, 2025
1,389.00
1,389.00
1,350.00
1,356.00
1,356.00
-2.38%
6,782
0.78
Nov 17, 2025
1,378.00
1,401.00
1,355.00
1,389.00
1,389.00
+0.80%
2,682
0.31
Nov 16, 2025
1,367.00
1,378.00
1,378.00
1,378.00
1,378.00
+0.80%
1,160
0.13
Nov 13, 2025
1,377.00
1,370.00
1,352.00
1,367.00
1,367.00
-0.73%
5,961
0.69
Nov 12, 2025
1,401.00
1,381.00
1,354.00
1,377.00
1,377.00
-1.71%
13,414
1.57
Nov 11, 2025
1,403.00
1,403.00
1,387.00
1,401.00
1,401.00
-0.14%
1,641
0.19
Nov 10, 2025
1,422.00
1,408.00
1,399.00
1,403.00
1,403.00
-1.34%
1,159
0.13
Nov 09, 2025
1,457.00
1,455.00
1,413.00
1,422.00
1,422.00
-2.40%
4,385
0.49
Nov 06, 2025
1,457.00
1,457.00
1,456.00
1,457.00
1,457.00
0.00%
500
0.05
Nov 05, 2025
1,491.00
1,472.00
1,455.00
1,457.00
1,457.00
-2.28%
3,182
0.35
Nov 04, 2025
1,511.00
1,499.00
1,485.00
1,491.00
1,491.00
-1.32%
4,538
0.50
Nov 03, 2025
1,528.00
1,534.00
1,505.00
1,511.00
1,511.00
-1.11%
6,051
0.68
Nov 02, 2025
1,502.00
1,554.00
1,518.00
1,528.00
1,528.00
+1.73%
7,942
0.90
Oct 30, 2025
1,494.00
1,503.00
1,501.00
1,502.00
1,502.00
+0.54%
1,029
0.12
Oct 29, 2025
1,460.00
1,497.00
1,460.00
1,494.00
1,494.00
+2.33%
11,850
1.27
Oct 28, 2025
1,432.00
1,490.00
1,435.00
1,460.00
1,460.00
+1.96%
7,578
0.81
Oct 27, 2025
1,401.00
1,476.00
1,400.00
1,432.00
1,432.00
+2.21%
15,123
1.65
Oct 26, 2025
1,415.00
1,427.00
1,400.00
1,401.00
1,401.00
-0.99%
7,846
0.85
Oct 23, 2025
1,404.00
1,479.00
1,403.00
1,415.00
1,415.00
+0.78%
5,504
0.59
Oct 22, 2025
1,399.00
1,410.00
1,377.00
1,404.00
1,404.00
+0.36%
4,755
0.51
Oct 21, 2025
1,401.00
1,412.00
1,390.00
1,399.00
1,399.00
-0.14%
4,130
0.40
Oct 20, 2025
1,376.00
1,416.00
1,388.00
1,401.00
1,401.00
+1.82%
8,033
0.67
Rows: