Prime Energy P.E. LTD (IL:PRIM)
TASE:PRIM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
3,300.00
3,300.00
3,088.00
3,193.00
3,193.00
-0.72%
21,290
0.47
Mar 30, 2026
3,192.00
3,230.00
3,010.00
3,216.00
3,216.00
+0.25%
50,584
1.12
Mar 27, 2026
3,397.00
3,397.00
3,185.00
3,208.00
3,208.00
-5.56%
12,170
0.27
Mar 26, 2026
3,400.00
3,405.00
3,270.00
3,397.00
3,397.00
+0.21%
33,999
0.77
Mar 25, 2026
3,260.00
3,409.00
3,260.00
3,390.00
3,390.00
+3.99%
73,787
1.71
Mar 24, 2026
3,106.00
3,260.00
3,030.00
3,260.00
3,260.00
+4.96%
36,864
0.86
Mar 23, 2026
3,216.00
3,216.00
3,017.00
3,106.00
3,106.00
-3.42%
33,224
0.79
Mar 20, 2026
3,154.00
3,254.00
3,153.00
3,216.00
3,216.00
+1.97%
50,234
1.21
Mar 19, 2026
3,000.00
3,196.00
2,950.00
3,154.00
3,154.00
+5.91%
39,061
0.94
Mar 18, 2026
2,950.00
3,003.00
2,877.00
2,978.00
2,978.00
+1.74%
19,067
0.46
Mar 17, 2026
2,841.00
3,064.00
2,841.00
2,927.00
2,927.00
+5.33%
41,215
1.01
Mar 16, 2026
2,786.00
2,811.00
2,680.00
2,779.00
2,779.00
-0.25%
14,837
0.35
Mar 13, 2026
2,833.00
2,833.00
2,751.00
2,786.00
2,786.00
-1.66%
12,977
0.31
Mar 12, 2026
2,932.00
2,961.00
2,785.00
2,833.00
2,833.00
-3.38%
20,220
0.47
Mar 11, 2026
3,000.00
3,054.00
2,865.00
2,932.00
2,932.00
-2.27%
12,531
0.29
Mar 10, 2026
3,046.00
3,055.00
2,697.00
3,000.00
3,000.00
-1.02%
27,768
0.63
Mar 09, 2026
3,137.00
3,137.00
2,864.00
3,031.00
3,031.00
-3.38%
22,610
0.52
Mar 06, 2026
2,980.00
3,193.00
2,910.00
3,137.00
3,137.00
+7.14%
35,025
0.81
Mar 05, 2026
2,917.00
2,950.00
2,864.00
2,928.00
2,928.00
+0.38%
23,969
0.56
Mar 04, 2026
2,871.00
3,019.00
2,871.00
2,917.00
2,917.00
+1.92%
17,054
0.40
Mar 02, 2026
2,739.00
2,991.00
2,739.00
2,862.00
2,862.00
+4.72%
42,116
0.99
Feb 27, 2026
2,863.00
2,863.00
2,710.00
2,733.00
2,733.00
-3.60%
15,656
0.37
Feb 26, 2026
2,916.00
2,916.00
2,785.00
2,835.00
2,835.00
-2.78%
29,370
0.70
Feb 25, 2026
2,986.00
3,000.00
2,750.00
2,916.00
2,916.00
-2.34%
65,744
1.61
Feb 24, 2026
3,075.00
3,099.00
2,821.00
2,986.00
2,986.00
-4.54%
71,044
1.78
Feb 23, 2026
3,186.00
3,244.00
3,100.00
3,128.00
3,128.00
-1.82%
33,462
0.85
Feb 20, 2026
3,150.00
3,210.00
3,122.00
3,186.00
3,186.00
-0.09%
32,733
0.84
Feb 19, 2026
3,258.00
3,258.00
3,010.00
3,189.00
3,189.00
-2.12%
55,144
1.44
Feb 18, 2026
3,299.00
3,351.00
3,224.00
3,258.00
3,258.00
+0.43%
68,423
1.84
Feb 17, 2026
3,250.00
3,265.00
3,102.00
3,244.00
3,244.00
+0.19%
68,250
1.88
Feb 16, 2026
3,250.00
3,250.00
3,165.00
3,238.00
3,238.00
+0.31%
49,788
1.40
Feb 13, 2026
3,227.00
3,240.00
3,196.00
3,228.00
3,228.00
+0.06%
62,088
1.80
Feb 12, 2026
3,181.00
3,233.00
3,149.00
3,226.00
3,226.00
+1.41%
100,054
3.03
Feb 11, 2026
3,089.00
3,189.00
3,022.00
3,181.00
3,181.00
+2.98%
66,372
2.07
Feb 10, 2026
3,101.00
3,298.00
3,033.00
3,089.00
3,089.00
+2.97%
195,273
6.69
Feb 09, 2026
2,699.00
3,000.00
2,651.00
3,000.00
3,000.00
+16.05%
111,545
4.07
Feb 06, 2026
2,625.00
2,629.00
2,525.00
2,585.00
2,585.00
-2.38%
16,207
0.60
Feb 05, 2026
2,710.00
2,730.00
2,600.00
2,648.00
2,648.00
-1.71%
22,868
0.85
Feb 04, 2026
2,800.00
2,825.00
2,682.00
2,694.00
2,694.00
+5.23%
62,162
2.40
Feb 03, 2026
2,614.00
2,614.00
2,502.00
2,560.00
2,560.00
-2.07%
24,686
0.97
Feb 02, 2026
2,624.00
2,627.00
2,520.00
2,614.00
2,614.00
-0.38%
14,973
0.59
Jan 30, 2026
2,683.00
2,699.00
2,583.00
2,624.00
2,624.00
-1.20%
15,804
0.63
Jan 29, 2026
2,730.00
2,812.00
2,637.00
2,656.00
2,656.00
-5.61%
28,487
1.14
Jan 28, 2026
2,812.00
2,814.00
2,731.00
2,814.00
2,814.00
+4.22%
24,618
1.00
Jan 27, 2026
2,541.00
2,737.00
2,451.00
2,700.00
2,700.00
+6.26%
59,299
2.49
Jan 26, 2026
2,697.00
2,697.00
2,501.00
2,541.00
2,541.00
-4.83%
66,149
2.89
Jan 23, 2026
2,809.00
2,809.00
2,587.00
2,670.00
2,670.00
-4.95%
21,915
0.96
Jan 22, 2026
2,800.00
2,879.00
2,788.00
2,809.00
2,809.00
+0.97%
55,015
2.50
Jan 21, 2026
2,880.00
2,880.00
2,731.00
2,782.00
2,782.00
-2.56%
41,280
1.93
Jan 20, 2026
2,680.00
2,859.00
2,631.00
2,855.00
2,855.00
+7.41%
88,271
4.39
Rows: