Prime Energy P.E. LTD (IL:PRIM)
TASE:PRIM
Want to see IL:PRIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5,770.00
5,827.00
5,589.00
5,760.00
5,760.00
-0.17%
28,414
0.41
May 19, 2026
5,726.00
6,050.00
5,525.00
5,770.00
5,770.00
+0.77%
45,032
0.62
May 18, 2026
5,840.00
5,840.00
5,261.00
5,726.00
5,726.00
-2.02%
66,883
0.91
May 15, 2026
6,151.00
6,151.00
5,729.00
5,844.00
5,844.00
-4.99%
69,274
0.96
May 14, 2026
6,396.00
6,450.00
6,000.00
6,151.00
6,151.00
-3.13%
53,283
0.74
May 13, 2026
5,967.00
6,390.00
5,967.00
6,350.00
6,350.00
+6.42%
80,123
1.12
May 12, 2026
6,047.00
6,120.00
5,800.00
5,967.00
5,967.00
-1.32%
46,799
0.66
May 11, 2026
6,183.00
6,280.00
6,001.00
6,047.00
6,047.00
-1.19%
84,951
1.21
May 08, 2026
6,205.00
6,230.00
5,785.00
6,120.00
6,120.00
-7.97%
98,791
1.44
May 07, 2026
6,142.00
6,650.00
5,390.00
6,650.00
6,650.00
+8.27%
427,818
6.86
May 06, 2026
6,350.00
6,528.00
6,072.00
6,142.00
6,142.00
-1.51%
106,504
1.74
May 05, 2026
5,920.00
6,349.00
5,788.00
6,236.00
6,236.00
+6.05%
160,921
2.71
May 04, 2026
5,560.00
5,880.00
5,555.00
5,880.00
5,880.00
+5.76%
114,854
1.96
May 01, 2026
5,437.00
5,761.00
5,437.00
5,560.00
5,560.00
+2.26%
83,974
1.46
Apr 30, 2026
5,331.00
5,449.00
5,009.00
5,437.00
5,437.00
+1.99%
79,199
1.38
Apr 29, 2026
5,416.00
5,422.00
5,150.00
5,331.00
5,331.00
-0.69%
205,366
3.75
Apr 28, 2026
5,060.00
5,488.00
5,006.00
5,368.00
5,368.00
+8.42%
212,625
4.03
Apr 27, 2026
4,784.00
5,058.00
4,764.00
4,951.00
4,951.00
+3.49%
135,420
2.60
Apr 24, 2026
4,995.00
4,995.00
4,770.00
4,784.00
4,784.00
-4.22%
90,597
1.73
Apr 23, 2026
4,320.00
5,097.00
4,320.00
4,995.00
4,995.00
+16.46%
167,915
3.15
Apr 20, 2026
4,000.00
4,314.00
3,942.00
4,289.00
4,289.00
+7.63%
134,018
2.61
Apr 17, 2026
4,019.00
4,019.00
3,886.00
3,985.00
3,985.00
+1.81%
32,333
0.63
Apr 16, 2026
3,797.00
4,240.00
3,797.00
3,914.00
3,914.00
+5.30%
130,524
2.64
Apr 15, 2026
3,680.00
3,730.00
3,503.00
3,717.00
3,717.00
+1.01%
103,076
2.13
Apr 14, 2026
3,272.00
3,680.00
3,252.00
3,680.00
3,680.00
+12.47%
168,201
3.67
Apr 13, 2026
3,320.00
3,320.00
3,241.00
3,272.00
3,272.00
-1.45%
8,269
0.18
Apr 10, 2026
3,240.00
3,344.00
3,227.00
3,320.00
3,320.00
+3.36%
66,614
1.48
Apr 09, 2026
3,176.00
3,240.00
3,097.00
3,212.00
3,212.00
+1.13%
49,126
1.10
Apr 06, 2026
3,189.00
3,217.00
3,115.00
3,176.00
3,176.00
-0.41%
10,010
0.22
Apr 03, 2026
3,255.00
3,255.00
3,126.00
3,189.00
3,189.00
-0.13%
19,203
0.43
Mar 31, 2026
3,300.00
3,300.00
3,088.00
3,193.00
3,193.00
-0.72%
21,290
0.47
Mar 30, 2026
3,192.00
3,230.00
3,010.00
3,216.00
3,216.00
+0.25%
50,584
1.12
Mar 27, 2026
3,397.00
3,397.00
3,185.00
3,208.00
3,208.00
-5.56%
12,170
0.27
Mar 26, 2026
3,400.00
3,405.00
3,270.00
3,397.00
3,397.00
+0.21%
33,999
0.77
Mar 25, 2026
3,260.00
3,409.00
3,260.00
3,390.00
3,390.00
+3.99%
73,787
1.71
Mar 24, 2026
3,106.00
3,260.00
3,030.00
3,260.00
3,260.00
+4.96%
36,864
0.86
Mar 23, 2026
3,216.00
3,216.00
3,017.00
3,106.00
3,106.00
-3.42%
33,224
0.79
Mar 20, 2026
3,154.00
3,254.00
3,153.00
3,216.00
3,216.00
+1.97%
50,234
1.21
Mar 19, 2026
3,000.00
3,196.00
2,950.00
3,154.00
3,154.00
+5.91%
39,061
0.94
Mar 18, 2026
2,950.00
3,003.00
2,877.00
2,978.00
2,978.00
+1.74%
19,067
0.46
Mar 17, 2026
2,841.00
3,064.00
2,841.00
2,927.00
2,927.00
+5.33%
41,215
1.01
Mar 16, 2026
2,786.00
2,811.00
2,680.00
2,779.00
2,779.00
-0.25%
14,837
0.35
Mar 13, 2026
2,833.00
2,833.00
2,751.00
2,786.00
2,786.00
-1.66%
12,977
0.31
Mar 12, 2026
2,932.00
2,961.00
2,785.00
2,833.00
2,833.00
-3.38%
20,220
0.47
Mar 11, 2026
3,000.00
3,054.00
2,865.00
2,932.00
2,932.00
-2.27%
12,531
0.29
Mar 10, 2026
3,046.00
3,055.00
2,697.00
3,000.00
3,000.00
-1.02%
27,768
0.63
Mar 09, 2026
3,137.00
3,137.00
2,864.00
3,031.00
3,031.00
-3.38%
22,610
0.52
Mar 06, 2026
2,980.00
3,193.00
2,910.00
3,137.00
3,137.00
+7.14%
35,025
0.81
Mar 05, 2026
2,917.00
2,950.00
2,864.00
2,928.00
2,928.00
+0.38%
23,969
0.56
Mar 04, 2026
2,871.00
3,019.00
2,871.00
2,917.00
2,917.00
+1.92%
17,054
0.40
Rows: