Want to see IL:PPIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
503.00
494.10
476.20
479.10
479.10
-4.75%
61,807
18.69
Jun 25, 2026
500.00
535.30
500.00
503.00
503.00
+3.93%
97,379
55.30
Jun 24, 2026
530.00
530.00
481.00
484.00
484.00
-8.52%
40,654
36.44
Jun 23, 2026
529.10
0.00
0.00
529.10
529.10
0.00%
0
0.00
Jun 22, 2026
529.10
529.10
529.10
529.10
529.10
+0.76%
500
0.45
Jun 19, 2026
525.10
0.00
0.00
525.10
525.10
0.00%
0
0.00
Jun 18, 2026
535.50
527.20
523.00
525.10
525.10
-1.94%
2,062
1.92
Jun 17, 2026
535.50
0.00
0.00
535.50
535.50
0.00%
0
0.00
Jun 16, 2026
535.50
0.00
0.00
535.50
535.50
0.00%
0
0.00
Jun 15, 2026
535.50
0.00
0.00
535.50
535.50
0.00%
0
0.00
Jun 12, 2026
535.50
0.00
0.00
535.50
535.50
0.00%
0
0.00
Jun 11, 2026
512.90
545.00
523.20
535.50
535.50
+4.41%
747
0.69
Jun 10, 2026
490.40
549.10
490.30
512.90
512.90
+4.59%
8,713
9.20
Jun 09, 2026
499.90
494.00
490.00
490.40
490.40
-1.90%
12,642
16.70
Jun 08, 2026
499.90
0.00
0.00
499.90
499.90
0.00%
0
0.00
Jun 05, 2026
499.90
0.00
0.00
499.90
499.90
0.00%
0
0.00
Jun 04, 2026
499.90
0.00
0.00
499.90
499.90
0.00%
0
0.00
Jun 03, 2026
499.90
0.00
0.00
499.90
499.90
0.00%
0
0.00
Jun 02, 2026
499.90
0.00
0.00
499.90
499.90
0.00%
0
0.00
Jun 01, 2026
511.70
500.00
499.80
499.90
499.90
-2.31%
1,130
1.37
May 29, 2026
510.60
512.10
510.60
511.70
511.70
+0.22%
418
0.46
May 28, 2026
510.60
0.00
0.00
510.60
510.60
0.00%
0
0.00
May 27, 2026
510.60
0.00
0.00
510.60
510.60
0.00%
0
0.00
May 26, 2026
510.60
0.00
0.00
510.60
510.60
0.00%
0
0.00
May 25, 2026
508.60
510.60
510.60
510.60
510.60
+0.39%
500
0.55
May 20, 2026
516.00
518.10
507.00
508.60
508.60
-1.43%
2,486
2.87
May 19, 2026
516.00
0.00
0.00
516.00
516.00
0.00%
0
0.00
May 18, 2026
516.00
516.00
516.00
516.00
516.00
0.00%
678
0.79
May 15, 2026
516.00
0.00
0.00
516.00
516.00
0.00%
0
0.00
May 14, 2026
516.00
0.00
0.00
516.00
516.00
0.00%
0
0.00
May 13, 2026
515.70
516.00
516.00
516.00
516.00
+0.06%
900
1.07
May 12, 2026
515.00
517.60
517.60
515.70
515.70
+0.14%
99
0.12
May 11, 2026
523.40
515.00
515.00
515.00
515.00
-1.60%
940
1.14
May 08, 2026
523.40
0.00
0.00
523.40
523.40
0.00%
0
0.00
May 07, 2026
535.90
523.40
523.40
523.40
523.40
-2.33%
790
0.97
May 06, 2026
535.90
535.90
535.90
535.90
535.90
0.00%
116
0.14
May 05, 2026
535.90
0.00
0.00
535.90
535.90
0.00%
0
0.00
May 04, 2026
533.70
536.40
535.00
535.90
535.90
+0.41%
2,801
3.66
May 01, 2026
533.70
0.00
0.00
533.70
533.70
0.00%
0
0.00
Apr 30, 2026
532.30
535.00
530.00
533.70
533.70
+0.26%
4,634
6.71
Apr 29, 2026
532.30
0.00
0.00
532.30
532.30
0.00%
0
0.00
Apr 28, 2026
545.00
535.00
530.00
532.30
532.30
-2.33%
3,408
5.35
Apr 27, 2026
545.00
0.00
0.00
545.00
545.00
0.00%
0
0.00
Apr 24, 2026
545.00
0.00
0.00
545.00
545.00
0.00%
0
0.00
Apr 23, 2026
555.00
545.00
545.00
545.00
545.00
-1.80%
450
0.67
Apr 20, 2026
572.20
558.50
550.00
555.00
555.00
-3.01%
4,040
5.71
Apr 17, 2026
572.20
0.00
0.00
572.20
572.20
0.00%
0
0.00
Apr 16, 2026
584.40
584.00
570.80
572.20
572.20
-2.09%
1,692
2.48
Apr 15, 2026
593.20
599.10
580.00
584.40
584.40
-1.48%
2,185
3.33
Apr 14, 2026
580.00
593.50
592.90
593.20
593.20
+2.28%
1,301
2.03
Rows: