Plastopil Hazorea Co. Ltd. (IL:PPIL)
TASE:PPIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
570.30
595.00
573.20
595.00
595.00
+4.33%
801
1.21
Apr 03, 2026
546.10
590.50
546.10
570.30
570.30
+4.43%
1,837
2.90
Mar 31, 2026
546.10
0.00
0.00
546.10
546.10
0.00%
0
0.00
Mar 30, 2026
546.10
0.00
0.00
546.10
546.10
0.00%
0
0.00
Mar 27, 2026
590.00
576.20
530.00
546.10
546.10
-7.44%
5,905
10.94
Mar 26, 2026
610.70
596.40
590.00
590.00
590.00
-3.39%
1,993
3.74
Mar 25, 2026
623.60
611.50
609.00
610.70
610.70
-2.07%
2,020
3.91
Mar 24, 2026
623.60
0.00
0.00
623.60
623.60
0.00%
0
0.00
Mar 23, 2026
638.50
623.60
623.50
623.60
623.60
-2.33%
1,000
1.91
Mar 20, 2026
638.50
0.00
0.00
638.50
638.50
0.00%
0
0.00
Mar 19, 2026
638.50
0.00
0.00
638.50
638.50
0.00%
0
0.00
Mar 18, 2026
638.50
0.00
0.00
638.50
638.50
0.00%
0
0.00
Mar 17, 2026
638.50
0.00
0.00
638.50
638.50
0.00%
0
0.00
Mar 16, 2026
638.50
0.00
0.00
638.50
638.50
0.00%
0
0.00
Mar 13, 2026
638.50
0.00
0.00
638.50
638.50
0.00%
0
0.00
Mar 12, 2026
638.50
0.00
0.00
638.50
638.50
0.00%
0
0.00
Mar 11, 2026
638.50
0.00
0.00
638.50
638.50
0.00%
0
0.00
Mar 10, 2026
638.50
0.00
0.00
638.50
638.50
0.00%
0
0.00
Mar 09, 2026
638.50
0.00
0.00
638.50
638.50
0.00%
0
0.00
Mar 06, 2026
638.50
0.00
0.00
638.50
638.50
0.00%
0
0.00
Mar 05, 2026
626.80
654.00
636.20
638.50
638.50
+1.87%
690
1.18
Mar 04, 2026
611.30
668.90
625.60
626.80
626.80
+2.54%
710
1.04
Mar 02, 2026
611.30
0.00
0.00
611.30
611.30
0.00%
0
0.00
Feb 27, 2026
611.30
611.30
611.30
611.30
611.30
0.00%
680
1.02
Feb 26, 2026
626.20
611.60
611.00
611.30
611.30
-2.38%
1,224
1.89
Feb 25, 2026
639.50
627.80
624.60
626.20
626.20
-2.08%
1,322
2.10
Feb 24, 2026
629.30
629.30
629.30
639.50
639.50
-0.74%
99
0.16
Feb 23, 2026
644.30
644.30
644.30
644.30
644.30
0.00%
2,504
4.27
Feb 20, 2026
644.30
0.00
0.00
644.30
644.30
0.00%
0
0.00
Feb 19, 2026
629.80
644.30
644.30
644.30
644.30
+2.30%
364
0.63
Feb 18, 2026
654.60
642.50
605.10
629.80
629.80
-3.79%
5,804
10.54
Feb 17, 2026
654.60
0.00
0.00
654.60
654.60
0.00%
0
0.00
Feb 16, 2026
654.60
0.00
0.00
654.60
654.60
0.00%
0
0.00
Feb 13, 2026
654.60
0.00
0.00
654.60
654.60
0.00%
0
0.00
Feb 12, 2026
654.60
0.00
0.00
654.60
654.60
0.00%
0
0.00
Feb 11, 2026
654.60
0.00
0.00
654.60
654.60
0.00%
0
0.00
Feb 10, 2026
654.60
0.00
0.00
654.60
654.60
0.00%
0
0.00
Feb 09, 2026
654.60
0.00
0.00
654.60
654.60
0.00%
0
0.00
Feb 06, 2026
654.60
0.00
0.00
654.60
654.60
0.00%
0
0.00
Feb 05, 2026
654.60
0.00
0.00
654.60
654.60
0.00%
0
0.00
Feb 04, 2026
654.60
0.00
0.00
654.60
654.60
0.00%
0
0.00
Feb 03, 2026
654.60
0.00
0.00
654.60
654.60
0.00%
0
0.00
Feb 02, 2026
654.60
0.00
0.00
654.60
654.60
0.00%
0
0.00
Jan 30, 2026
654.60
0.00
0.00
654.60
654.60
0.00%
0
0.00
Jan 29, 2026
654.60
0.00
0.00
654.60
654.60
0.00%
0
0.00
Jan 28, 2026
654.60
0.00
0.00
654.60
654.60
0.00%
0
0.00
Jan 27, 2026
654.60
0.00
0.00
654.60
654.60
0.00%
0
0.00
Jan 26, 2026
654.60
0.00
0.00
654.60
654.60
0.00%
0
0.00
Jan 23, 2026
654.60
0.00
0.00
654.60
654.60
0.00%
0
0.00
Jan 22, 2026
654.60
0.00
0.00
654.60
654.60
0.00%
0
0.00
Rows: