Education
About Us
Working with TipRanks
Follow Us
Plastopil Hazorea Co. Ltd. (IL:PPIL)
:PPIL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
638.50
0.00
0.00
638.50
638.50
0.00%
0
0.00
Mar 06, 2026
638.50
0.00
0.00
638.50
638.50
0.00%
0
0.00
Mar 05, 2026
626.80
654.00
636.20
638.50
638.50
+1.87%
690
1.18
Mar 04, 2026
611.30
668.90
625.60
626.80
626.80
+2.54%
710
1.04
Mar 02, 2026
611.30
0.00
0.00
611.30
611.30
0.00%
0
0.00
Feb 27, 2026
611.30
611.30
611.30
611.30
611.30
0.00%
680
1.02
Feb 26, 2026
626.20
611.60
611.00
611.30
611.30
-2.38%
1,224
1.89
Feb 25, 2026
639.50
627.80
624.60
626.20
626.20
-2.08%
1,322
2.10
Feb 24, 2026
629.30
629.30
629.30
639.50
639.50
-0.74%
99
0.16
Feb 23, 2026
644.30
644.30
644.30
644.30
644.30
0.00%
2,504
4.27
Feb 20, 2026
644.30
0.00
0.00
644.30
644.30
0.00%
0
0.00
Feb 19, 2026
629.80
644.30
644.30
644.30
644.30
+2.30%
364
0.63
Feb 18, 2026
654.60
642.50
605.10
629.80
629.80
-3.79%
5,804
10.54
Feb 17, 2026
654.60
0.00
0.00
654.60
654.60
0.00%
0
0.00
Feb 16, 2026
654.60
0.00
0.00
654.60
654.60
0.00%
0
0.00
Feb 13, 2026
654.60
0.00
0.00
654.60
654.60
0.00%
0
0.00
Feb 12, 2026
654.60
0.00
0.00
654.60
654.60
0.00%
0
0.00
Feb 11, 2026
654.60
0.00
0.00
654.60
654.60
0.00%
0
0.00
Feb 10, 2026
654.60
0.00
0.00
654.60
654.60
0.00%
0
0.00
Feb 09, 2026
654.60
0.00
0.00
654.60
654.60
0.00%
0
0.00
Feb 06, 2026
654.60
0.00
0.00
654.60
654.60
0.00%
0
0.00
Feb 05, 2026
654.60
0.00
0.00
654.60
654.60
0.00%
0
0.00
Feb 04, 2026
654.60
0.00
0.00
654.60
654.60
0.00%
0
0.00
Feb 03, 2026
654.60
0.00
0.00
654.60
654.60
0.00%
0
0.00
Feb 02, 2026
654.60
0.00
0.00
654.60
654.60
0.00%
0
0.00
Jan 30, 2026
654.60
0.00
0.00
654.60
654.60
0.00%
0
0.00
Jan 29, 2026
654.60
0.00
0.00
654.60
654.60
0.00%
0
0.00
Jan 28, 2026
654.60
0.00
0.00
654.60
654.60
0.00%
0
0.00
Jan 27, 2026
654.60
0.00
0.00
654.60
654.60
0.00%
0
0.00
Jan 26, 2026
654.60
0.00
0.00
654.60
654.60
0.00%
0
0.00
Jan 23, 2026
654.60
0.00
0.00
654.60
654.60
0.00%
0
0.00
Jan 22, 2026
654.60
0.00
0.00
654.60
654.60
0.00%
0
0.00
Jan 21, 2026
654.60
0.00
0.00
654.60
654.60
0.00%
0
0.00
Jan 20, 2026
654.60
660.00
660.00
654.60
654.60
0.00%
2
<0.01
Jan 19, 2026
654.60
0.00
0.00
654.60
654.60
0.00%
0
0.00
Jan 16, 2026
654.60
0.00
0.00
654.60
654.60
0.00%
0
0.00
Jan 15, 2026
654.00
656.00
654.00
654.60
654.60
+2.43%
2,844
4.30
Jan 14, 2026
605.00
669.00
605.00
639.10
639.10
+5.64%
6,129
9.39
Jan 13, 2026
605.00
0.00
0.00
605.00
605.00
0.00%
0
0.00
Jan 12, 2026
605.00
0.00
0.00
605.00
605.00
0.00%
0
0.00
Jan 09, 2026
604.80
605.00
605.00
605.00
605.00
+0.03%
627
0.98
Jan 08, 2026
600.30
605.00
605.00
604.80
604.80
+0.75%
300
0.47
Jan 07, 2026
600.30
0.00
0.00
600.30
600.30
0.00%
0
0.00
Jan 06, 2026
613.60
613.00
587.40
600.30
600.30
-2.17%
4,705
8.25
Jan 05, 2026
637.20
613.60
613.60
613.60
613.60
-3.70%
1,000
1.78
Jan 01, 2026
637.20
―
―
637.20
637.20
0.00%
0
0.00
Dec 31, 2025
637.20
―
―
637.20
637.20
0.00%
0
0.00
Dec 30, 2025
637.20
―
―
637.20
637.20
0.00%
0
0.00
Dec 29, 2025
637.20
―
―
637.20
637.20
0.00%
0
0.00
Dec 28, 2025
637.20
―
―
637.20
637.20
0.00%
0
0.00
Rows: