Plastopil Hazorea Co. Ltd. (IL:PPIL)
TASE:PPIL
Want to see IL:PPIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
516.00
518.10
507.00
508.60
508.60
-1.43%
2,486
2.87
May 19, 2026
516.00
0.00
0.00
516.00
516.00
0.00%
0
0.00
May 18, 2026
516.00
516.00
516.00
516.00
516.00
0.00%
678
0.79
May 15, 2026
516.00
0.00
0.00
516.00
516.00
0.00%
0
0.00
May 14, 2026
516.00
0.00
0.00
516.00
516.00
0.00%
0
0.00
May 13, 2026
515.70
516.00
516.00
516.00
516.00
+0.06%
900
1.07
May 12, 2026
515.00
517.60
517.60
515.70
515.70
+0.14%
99
0.12
May 11, 2026
523.40
515.00
515.00
515.00
515.00
-1.60%
940
1.14
May 08, 2026
523.40
0.00
0.00
523.40
523.40
0.00%
0
0.00
May 07, 2026
535.90
523.40
523.40
523.40
523.40
-2.33%
790
0.97
May 06, 2026
535.90
535.90
535.90
535.90
535.90
0.00%
116
0.14
May 05, 2026
535.90
0.00
0.00
535.90
535.90
0.00%
0
0.00
May 04, 2026
533.70
536.40
535.00
535.90
535.90
+0.41%
2,801
3.66
May 01, 2026
533.70
0.00
0.00
533.70
533.70
0.00%
0
0.00
Apr 30, 2026
532.30
535.00
530.00
533.70
533.70
+0.26%
4,634
6.71
Apr 29, 2026
532.30
0.00
0.00
532.30
532.30
0.00%
0
0.00
Apr 28, 2026
545.00
535.00
530.00
532.30
532.30
-2.33%
3,408
5.35
Apr 27, 2026
545.00
0.00
0.00
545.00
545.00
0.00%
0
0.00
Apr 24, 2026
545.00
0.00
0.00
545.00
545.00
0.00%
0
0.00
Apr 23, 2026
555.00
545.00
545.00
545.00
545.00
-1.80%
450
0.67
Apr 20, 2026
572.20
558.50
550.00
555.00
555.00
-3.01%
4,040
5.71
Apr 17, 2026
572.20
0.00
0.00
572.20
572.20
0.00%
0
0.00
Apr 16, 2026
584.40
584.00
570.80
572.20
572.20
-2.09%
1,692
2.48
Apr 15, 2026
593.20
599.10
580.00
584.40
584.40
-1.48%
2,185
3.33
Apr 14, 2026
580.00
593.50
592.90
593.20
593.20
+2.28%
1,301
2.03
Apr 13, 2026
581.10
580.10
580.00
580.00
580.00
-0.19%
1,791
2.93
Apr 10, 2026
595.00
581.10
581.10
581.10
581.10
-2.34%
1,709
2.59
Apr 09, 2026
595.00
0.00
0.00
595.00
595.00
0.00%
0
0.00
Apr 06, 2026
570.30
595.00
573.20
595.00
595.00
+4.33%
801
1.21
Apr 03, 2026
546.10
590.50
546.10
570.30
570.30
+4.43%
1,837
2.90
Mar 31, 2026
546.10
0.00
0.00
546.10
546.10
0.00%
0
0.00
Mar 30, 2026
546.10
0.00
0.00
546.10
546.10
0.00%
0
0.00
Mar 27, 2026
590.00
576.20
530.00
546.10
546.10
-7.44%
5,905
10.94
Mar 26, 2026
610.70
596.40
590.00
590.00
590.00
-3.39%
1,993
3.74
Mar 25, 2026
623.60
611.50
609.00
610.70
610.70
-2.07%
2,020
3.91
Mar 24, 2026
623.60
0.00
0.00
623.60
623.60
0.00%
0
0.00
Mar 23, 2026
638.50
623.60
623.50
623.60
623.60
-2.33%
1,000
1.91
Mar 20, 2026
638.50
0.00
0.00
638.50
638.50
0.00%
0
0.00
Mar 19, 2026
638.50
0.00
0.00
638.50
638.50
0.00%
0
0.00
Mar 18, 2026
638.50
0.00
0.00
638.50
638.50
0.00%
0
0.00
Mar 17, 2026
638.50
0.00
0.00
638.50
638.50
0.00%
0
0.00
Mar 16, 2026
638.50
0.00
0.00
638.50
638.50
0.00%
0
0.00
Mar 13, 2026
638.50
0.00
0.00
638.50
638.50
0.00%
0
0.00
Mar 12, 2026
638.50
0.00
0.00
638.50
638.50
0.00%
0
0.00
Mar 11, 2026
638.50
0.00
0.00
638.50
638.50
0.00%
0
0.00
Mar 10, 2026
638.50
0.00
0.00
638.50
638.50
0.00%
0
0.00
Mar 09, 2026
638.50
0.00
0.00
638.50
638.50
0.00%
0
0.00
Mar 06, 2026
638.50
0.00
0.00
638.50
638.50
0.00%
0
0.00
Mar 05, 2026
626.80
654.00
636.20
638.50
638.50
+1.87%
690
1.18
Mar 04, 2026
611.30
668.90
625.60
626.80
626.80
+2.54%
710
1.04
Rows: