Education
About Us
Working with TipRanks
Follow Us
Plastopil Hazorea Co. Ltd. (IL:PPIL)
:PPIL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
773.10
776.90
776.90
776.90
776.90
+0.49%
2,640
3.87
Oct 20, 2025
769.20
784.60
784.60
773.10
773.10
+0.51%
66
0.10
Oct 19, 2025
764.70
782.60
782.60
769.20
769.20
+0.59%
66
0.10
Oct 16, 2025
756.60
828.20
755.80
764.70
764.70
+1.07%
5,566
8.54
Oct 15, 2025
756.60
―
―
756.60
756.60
0.00%
0
0.00
Oct 12, 2025
756.60
―
―
756.60
756.60
0.00%
0
0.00
Oct 09, 2025
756.60
―
―
756.60
756.60
0.00%
0
0.00
Oct 08, 2025
756.60
―
―
756.60
756.60
0.00%
0
0.00
Oct 05, 2025
756.60
756.60
756.60
756.60
756.60
0.00%
440
0.62
Sep 30, 2025
756.60
―
―
756.60
756.60
0.00%
0
0.00
Sep 29, 2025
774.70
756.60
756.60
756.60
756.60
-2.34%
452
0.63
Sep 28, 2025
774.70
774.70
774.70
774.70
774.70
0.00%
10
0.01
Sep 25, 2025
774.70
―
―
774.70
774.70
0.00%
0
0.00
Sep 21, 2025
774.70
―
―
774.70
774.70
0.00%
0
0.00
Sep 18, 2025
774.70
―
―
774.70
774.70
0.00%
0
0.00
Sep 17, 2025
774.70
―
―
774.70
774.70
0.00%
0
0.00
Sep 16, 2025
774.70
―
―
774.70
774.70
0.00%
0
0.00
Sep 15, 2025
774.70
―
―
774.70
774.70
0.00%
0
0.00
Sep 14, 2025
774.70
―
―
774.70
774.70
0.00%
0
0.00
Sep 11, 2025
774.70
―
―
774.70
774.70
0.00%
0
0.00
Sep 10, 2025
774.70
―
―
774.70
774.70
0.00%
0
0.00
Sep 09, 2025
793.20
774.70
774.70
774.70
774.70
-2.33%
360
0.48
Sep 08, 2025
793.20
―
―
793.20
793.20
0.00%
0
0.00
Sep 07, 2025
793.20
―
―
793.20
793.20
0.00%
0
0.00
Sep 04, 2025
793.20
―
―
793.20
793.20
0.00%
0
0.00
Sep 03, 2025
793.20
―
―
793.20
793.20
0.00%
0
0.00
Sep 02, 2025
793.20
―
―
793.20
793.20
0.00%
0
0.00
Sep 01, 2025
793.20
―
―
793.20
793.20
0.00%
0
0.00
Aug 31, 2025
794.00
792.00
792.00
793.20
793.20
-0.10%
100
0.12
Aug 28, 2025
796.60
794.00
793.90
794.00
794.00
-0.33%
2,890
3.57
Aug 27, 2025
796.60
―
―
796.60
796.60
0.00%
0
0.00
Aug 26, 2025
796.60
―
―
796.60
796.60
0.00%
0
0.00
Aug 25, 2025
796.60
―
―
796.60
796.60
0.00%
0
0.00
Aug 24, 2025
796.60
―
―
796.60
796.60
0.00%
0
0.00
Aug 21, 2025
800.00
796.80
769.90
796.60
796.60
-0.42%
1,157
1.42
Aug 20, 2025
800.00
―
―
800.00
800.00
0.00%
0
0.00
Aug 19, 2025
800.00
―
―
800.00
800.00
0.00%
0
0.00
Aug 18, 2025
800.00
―
―
800.00
800.00
0.00%
0
0.00
Aug 17, 2025
800.00
―
―
800.00
800.00
0.00%
0
0.00
Aug 14, 2025
805.00
800.00
800.00
800.00
800.00
-0.62%
2,000
0.13
Aug 13, 2025
805.00
―
―
805.00
805.00
0.00%
0
0.00
Aug 12, 2025
807.50
805.00
805.00
805.00
805.00
-0.31%
1,587
0.10
Aug 11, 2025
807.50
―
―
807.50
807.50
0.00%
0
0.00
Aug 10, 2025
789.50
825.90
789.50
807.50
807.50
+4.65%
3,709
0.24
Aug 07, 2025
778.40
770.50
770.40
771.60
771.60
-0.87%
259
0.02
Aug 06, 2025
779.80
780.00
765.00
778.40
778.40
+1.83%
3,569
0.23
Aug 05, 2025
767.00
767.00
750.00
764.40
764.40
+9.61%
1,673
0.11
Aug 04, 2025
677.60
699.40
695.80
697.40
697.40
+2.92%
2,493
0.16
Jul 31, 2025
677.60
―
―
677.60
677.60
0.00%
0
0.00
Jul 30, 2025
677.60
―
―
677.60
677.60
0.00%
0
0.00
Rows: