tiprankstipranks
Trending News
More News >
Plastopil Hazorea Co. Ltd. (IL:PPIL)
:PPIL
Israel Market
Advertisement

Plastofil (PPIL) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2025
773.10
776.90
776.90
776.90
776.90
+0.49%
2,640
3.87
Oct 20, 2025
769.20
784.60
784.60
773.10
773.10
+0.51%
66
0.10
Oct 19, 2025
764.70
782.60
782.60
769.20
769.20
+0.59%
66
0.10
Oct 16, 2025
756.60
828.20
755.80
764.70
764.70
+1.07%
5,566
8.54
Oct 15, 2025
756.60
756.60
756.60
0.00%
0
0.00
Oct 12, 2025
756.60
756.60
756.60
0.00%
0
0.00
Oct 09, 2025
756.60
756.60
756.60
0.00%
0
0.00
Oct 08, 2025
756.60
756.60
756.60
0.00%
0
0.00
Oct 05, 2025
756.60
756.60
756.60
756.60
756.60
0.00%
440
0.62
Sep 30, 2025
756.60
756.60
756.60
0.00%
0
0.00
Sep 29, 2025
774.70
756.60
756.60
756.60
756.60
-2.34%
452
0.63
Sep 28, 2025
774.70
774.70
774.70
774.70
774.70
0.00%
10
0.01
Sep 25, 2025
774.70
774.70
774.70
0.00%
0
0.00
Sep 21, 2025
774.70
774.70
774.70
0.00%
0
0.00
Sep 18, 2025
774.70
774.70
774.70
0.00%
0
0.00
Sep 17, 2025
774.70
774.70
774.70
0.00%
0
0.00
Sep 16, 2025
774.70
774.70
774.70
0.00%
0
0.00
Sep 15, 2025
774.70
774.70
774.70
0.00%
0
0.00
Sep 14, 2025
774.70
774.70
774.70
0.00%
0
0.00
Sep 11, 2025
774.70
774.70
774.70
0.00%
0
0.00
Sep 10, 2025
774.70
774.70
774.70
0.00%
0
0.00
Sep 09, 2025
793.20
774.70
774.70
774.70
774.70
-2.33%
360
0.48
Sep 08, 2025
793.20
793.20
793.20
0.00%
0
0.00
Sep 07, 2025
793.20
793.20
793.20
0.00%
0
0.00
Sep 04, 2025
793.20
793.20
793.20
0.00%
0
0.00
Sep 03, 2025
793.20
793.20
793.20
0.00%
0
0.00
Sep 02, 2025
793.20
793.20
793.20
0.00%
0
0.00
Sep 01, 2025
793.20
793.20
793.20
0.00%
0
0.00
Aug 31, 2025
794.00
792.00
792.00
793.20
793.20
-0.10%
100
0.12
Aug 28, 2025
796.60
794.00
793.90
794.00
794.00
-0.33%
2,890
3.57
Aug 27, 2025
796.60
796.60
796.60
0.00%
0
0.00
Aug 26, 2025
796.60
796.60
796.60
0.00%
0
0.00
Aug 25, 2025
796.60
796.60
796.60
0.00%
0
0.00
Aug 24, 2025
796.60
796.60
796.60
0.00%
0
0.00
Aug 21, 2025
800.00
796.80
769.90
796.60
796.60
-0.42%
1,157
1.42
Aug 20, 2025
800.00
800.00
800.00
0.00%
0
0.00
Aug 19, 2025
800.00
800.00
800.00
0.00%
0
0.00
Aug 18, 2025
800.00
800.00
800.00
0.00%
0
0.00
Aug 17, 2025
800.00
800.00
800.00
0.00%
0
0.00
Aug 14, 2025
805.00
800.00
800.00
800.00
800.00
-0.62%
2,000
0.13
Aug 13, 2025
805.00
805.00
805.00
0.00%
0
0.00
Aug 12, 2025
807.50
805.00
805.00
805.00
805.00
-0.31%
1,587
0.10
Aug 11, 2025
807.50
807.50
807.50
0.00%
0
0.00
Aug 10, 2025
789.50
825.90
789.50
807.50
807.50
+4.65%
3,709
0.24
Aug 07, 2025
778.40
770.50
770.40
771.60
771.60
-0.87%
259
0.02
Aug 06, 2025
779.80
780.00
765.00
778.40
778.40
+1.83%
3,569
0.23
Aug 05, 2025
767.00
767.00
750.00
764.40
764.40
+9.61%
1,673
0.11
Aug 04, 2025
677.60
699.40
695.80
697.40
697.40
+2.92%
2,493
0.16
Jul 31, 2025
677.60
677.60
677.60
0.00%
0
0.00
Jul 30, 2025
677.60
677.60
677.60
0.00%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis