Education
About Us
Working with TipRanks
Follow Us
Plastopil Hazorea Co. Ltd. (IL:PPIL)
:PPIL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
805.00
800.00
800.00
800.00
800.00
-0.62%
2,000
0.13
Aug 13, 2025
805.00
―
―
805.00
805.00
0.00%
0
0.00
Aug 12, 2025
807.50
805.00
805.00
805.00
805.00
-0.31%
1,587
0.10
Aug 11, 2025
807.50
―
―
807.50
807.50
0.00%
0
0.00
Aug 10, 2025
789.50
825.90
789.50
807.50
807.50
+4.65%
3,709
0.24
Aug 07, 2025
778.40
770.50
770.40
771.60
771.60
-0.87%
259
0.02
Aug 06, 2025
779.80
780.00
765.00
778.40
778.40
+1.83%
3,569
0.23
Aug 05, 2025
767.00
767.00
750.00
764.40
764.40
+9.61%
1,673
0.11
Aug 04, 2025
677.60
699.40
695.80
697.40
697.40
+2.92%
2,493
0.16
Jul 31, 2025
677.60
―
―
677.60
677.60
0.00%
0
0.00
Jul 30, 2025
677.60
―
―
677.60
677.60
0.00%
0
0.00
Jul 29, 2025
677.60
―
―
677.60
677.60
0.00%
0
0.00
Jul 28, 2025
677.60
―
―
677.60
677.60
0.00%
0
0.00
Jul 27, 2025
644.70
683.00
657.60
677.60
677.60
+5.10%
649
0.04
Jul 24, 2025
660.00
663.80
641.00
644.70
644.70
-2.32%
13,700
0.92
Jul 23, 2025
663.80
660.00
660.00
660.00
660.00
-0.57%
898
0.06
Jul 22, 2025
663.80
―
―
663.80
663.80
0.00%
0
0.00
Jul 21, 2025
663.80
―
―
663.80
663.80
0.00%
0
0.00
Jul 20, 2025
658.90
663.90
663.80
663.80
663.80
+0.74%
640
0.04
Jul 17, 2025
658.90
―
―
658.90
658.90
0.00%
0
0.00
Jul 16, 2025
658.90
―
―
658.90
658.90
0.00%
0
0.00
Jul 15, 2025
658.90
―
―
658.90
658.90
0.00%
0
0.00
Jul 14, 2025
658.90
―
―
658.90
658.90
0.00%
0
0.00
Jul 13, 2025
658.90
―
―
658.90
658.90
0.00%
0
0.00
Jul 10, 2025
658.90
658.90
658.90
658.90
658.90
0.00%
650
0.04
Jul 09, 2025
655.70
659.00
658.90
658.90
658.90
+0.49%
650
0.04
Jul 08, 2025
655.70
―
―
655.70
655.70
0.00%
0
0.00
Jul 07, 2025
665.30
680.60
630.10
655.70
655.70
-1.44%
3,179
0.21
Jul 06, 2025
665.30
665.30
665.30
665.30
665.30
0.00%
1
<0.01
Jul 03, 2025
682.90
682.90
662.40
665.30
665.30
-2.58%
721
0.05
Jul 02, 2025
671.70
683.00
682.90
682.90
682.90
+1.67%
630
0.04
Jul 01, 2025
693.10
688.10
660.00
671.70
671.70
-3.09%
2,810
0.19
Jun 30, 2025
693.10
―
―
693.10
693.10
0.00%
0
0.00
Jun 29, 2025
693.10
―
―
693.10
693.10
0.00%
0
0.00
Jun 26, 2025
717.00
703.00
683.10
693.10
693.10
-3.33%
990
0.07
Jun 25, 2025
717.00
―
―
717.00
717.00
0.00%
0
0.00
Jun 24, 2025
717.00
―
―
717.00
717.00
0.00%
0
0.00
Jun 23, 2025
717.00
―
―
717.00
717.00
0.00%
0
0.00
Jun 22, 2025
717.00
―
―
717.00
717.00
0.00%
0
0.00
Jun 19, 2025
717.00
―
―
717.00
717.00
0.00%
0
0.00
Jun 18, 2025
712.40
717.00
717.00
717.00
717.00
+0.65%
750
0.05
Jun 17, 2025
697.10
712.40
712.40
712.40
712.40
+2.19%
300
0.02
Jun 16, 2025
697.10
―
―
697.10
697.10
0.00%
0
0.00
Jun 15, 2025
697.10
―
―
697.10
697.10
0.00%
0
0.00
Jun 12, 2025
698.50
698.00
695.50
697.10
697.10
-0.20%
405
0.03
Jun 11, 2025
700.00
700.00
698.00
698.50
698.50
-0.21%
1,231
0.08
Jun 10, 2025
700.00
―
―
700.00
700.00
0.00%
0
0.00
Jun 09, 2025
700.00
―
―
700.00
700.00
0.00%
0
0.00
Jun 08, 2025
700.00
―
―
700.00
700.00
0.00%
0
0.00
Jun 05, 2025
700.80
704.30
700.00
700.00
700.00
-0.11%
1,454
0.09
Rows: