Education
About Us
Working with TipRanks
Follow Us
Plastopil Hazorea Co. Ltd. (IL:PPIL)
:PPIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
704.30
704.30
704.30
704.30
704.30
0.00%
3,427
7.16
Dec 03, 2025
709.20
743.70
640.20
704.30
704.30
-0.69%
6,608
17.68
Dec 02, 2025
709.20
―
―
709.20
709.20
0.00%
0
0.00
Dec 01, 2025
709.20
―
―
709.20
709.20
0.00%
0
0.00
Nov 30, 2025
709.20
―
―
709.20
709.20
0.00%
0
0.00
Nov 27, 2025
709.20
―
―
709.20
709.20
0.00%
0
0.00
Nov 26, 2025
709.20
―
―
709.20
709.20
0.00%
0
0.00
Nov 25, 2025
709.20
―
―
709.20
709.20
0.00%
0
0.00
Nov 24, 2025
709.20
―
―
709.20
709.20
0.00%
0
0.00
Nov 23, 2025
709.20
―
―
709.20
709.20
0.00%
0
0.00
Nov 20, 2025
683.40
715.10
683.40
709.20
709.20
+3.78%
3,884
10.02
Nov 19, 2025
715.10
686.00
683.00
683.40
683.40
-4.43%
440
1.16
Nov 18, 2025
715.10
―
―
715.10
715.10
0.00%
0
0.00
Nov 17, 2025
715.10
―
―
715.10
715.10
0.00%
0
0.00
Nov 16, 2025
715.10
―
―
715.10
715.10
0.00%
0
0.00
Nov 13, 2025
715.10
―
―
715.10
715.10
0.00%
0
0.00
Nov 12, 2025
757.60
739.90
703.00
715.10
715.10
-5.61%
1,885
3.51
Nov 11, 2025
757.60
―
―
757.60
757.60
0.00%
0
0.00
Nov 10, 2025
747.50
761.70
761.70
757.60
757.60
+1.35%
185
0.35
Nov 09, 2025
761.20
743.40
743.40
747.50
747.50
-1.80%
200
0.38
Nov 06, 2025
761.20
761.20
761.20
761.20
761.20
0.00%
4,141
8.92
Nov 05, 2025
761.20
―
―
761.20
761.20
0.00%
0
0.00
Nov 04, 2025
761.20
―
―
761.20
761.20
0.00%
0
0.00
Nov 03, 2025
761.20
―
―
761.20
761.20
0.00%
0
0.00
Nov 02, 2025
761.20
―
―
761.20
761.20
0.00%
0
0.00
Oct 30, 2025
761.20
―
―
761.20
761.20
0.00%
0
0.00
Oct 29, 2025
776.90
758.70
758.70
761.20
761.20
-2.02%
225
0.32
Oct 28, 2025
776.90
―
―
776.90
776.90
0.00%
0
0.00
Oct 27, 2025
776.90
―
―
776.90
776.90
0.00%
0
0.00
Oct 26, 2025
776.90
―
―
776.90
776.90
0.00%
0
0.00
Oct 23, 2025
776.90
―
―
776.90
776.90
0.00%
0
0.00
Oct 22, 2025
776.90
―
―
776.90
776.90
0.00%
0
0.00
Oct 21, 2025
773.10
776.90
776.90
776.90
776.90
+0.49%
2,640
3.87
Oct 20, 2025
769.20
784.60
784.60
773.10
773.10
+0.51%
66
0.10
Oct 19, 2025
764.70
782.60
782.60
769.20
769.20
+0.59%
66
0.10
Oct 16, 2025
756.60
828.20
755.80
764.70
764.70
+1.07%
5,566
8.54
Oct 15, 2025
756.60
―
―
756.60
756.60
0.00%
0
0.00
Oct 12, 2025
756.60
―
―
756.60
756.60
0.00%
0
0.00
Oct 09, 2025
756.60
―
―
756.60
756.60
0.00%
0
0.00
Oct 08, 2025
756.60
―
―
756.60
756.60
0.00%
0
0.00
Oct 05, 2025
756.60
756.60
756.60
756.60
756.60
0.00%
440
0.62
Sep 30, 2025
756.60
―
―
756.60
756.60
0.00%
0
0.00
Sep 29, 2025
774.70
756.60
756.60
756.60
756.60
-2.34%
452
0.63
Sep 28, 2025
774.70
774.70
774.70
774.70
774.70
0.00%
10
0.01
Sep 25, 2025
774.70
―
―
774.70
774.70
0.00%
0
0.00
Sep 21, 2025
774.70
―
―
774.70
774.70
0.00%
0
0.00
Sep 18, 2025
774.70
―
―
774.70
774.70
0.00%
0
0.00
Sep 17, 2025
774.70
―
―
774.70
774.70
0.00%
0
0.00
Sep 16, 2025
774.70
―
―
774.70
774.70
0.00%
0
0.00
Sep 15, 2025
774.70
―
―
774.70
774.70
0.00%
0
0.00
Rows: