Education
About Us
Working with TipRanks
Follow Us
Plastopil Hazorea Co. Ltd. (IL:PPIL)
:PPIL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
605.00
0.00
0.00
605.00
605.00
0.00%
0
0.00
Jan 12, 2026
605.00
0.00
0.00
605.00
605.00
0.00%
0
0.00
Jan 09, 2026
604.80
605.00
605.00
605.00
605.00
+0.03%
627
0.98
Jan 08, 2026
600.30
605.00
605.00
604.80
604.80
+0.75%
300
0.47
Jan 07, 2026
600.30
0.00
0.00
600.30
600.30
0.00%
0
0.00
Jan 06, 2026
613.60
613.00
587.40
600.30
600.30
-2.17%
4,705
8.25
Jan 05, 2026
637.20
613.60
613.60
613.60
613.60
-3.70%
1,000
1.78
Jan 01, 2026
637.20
―
―
637.20
637.20
0.00%
0
0.00
Dec 31, 2025
637.20
―
―
637.20
637.20
0.00%
0
0.00
Dec 30, 2025
637.20
―
―
637.20
637.20
0.00%
0
0.00
Dec 29, 2025
637.20
―
―
637.20
637.20
0.00%
0
0.00
Dec 28, 2025
637.20
―
―
637.20
637.20
0.00%
0
0.00
Dec 25, 2025
652.50
652.50
628.40
637.20
637.20
-2.34%
1,558
2.90
Dec 24, 2025
673.50
660.00
648.50
652.50
652.50
-3.12%
960
1.84
Dec 23, 2025
673.50
―
―
673.50
673.50
0.00%
0
0.00
Dec 22, 2025
671.70
674.40
672.80
673.50
673.50
+0.27%
1,450
2.91
Dec 21, 2025
687.80
671.70
671.70
671.70
671.70
-2.34%
600
1.23
Dec 18, 2025
704.30
687.80
687.80
687.80
687.80
-2.34%
600
1.24
Dec 17, 2025
704.30
―
―
704.30
704.30
0.00%
0
0.00
Dec 16, 2025
704.30
―
―
704.30
704.30
0.00%
0
0.00
Dec 15, 2025
704.30
―
―
704.30
704.30
0.00%
0
0.00
Dec 14, 2025
704.30
―
―
704.30
704.30
0.00%
0
0.00
Dec 11, 2025
704.30
―
―
704.30
704.30
0.00%
0
0.00
Dec 10, 2025
704.30
―
―
704.30
704.30
0.00%
0
0.00
Dec 09, 2025
704.30
―
―
704.30
704.30
0.00%
0
0.00
Dec 08, 2025
704.30
―
―
704.30
704.30
0.00%
0
0.00
Dec 07, 2025
704.30
―
―
704.30
704.30
0.00%
0
0.00
Dec 04, 2025
704.30
704.30
704.30
704.30
704.30
0.00%
3,427
7.16
Dec 03, 2025
709.20
743.70
640.20
704.30
704.30
-0.69%
6,608
17.68
Dec 02, 2025
709.20
―
―
709.20
709.20
0.00%
0
0.00
Dec 01, 2025
709.20
―
―
709.20
709.20
0.00%
0
0.00
Nov 30, 2025
709.20
―
―
709.20
709.20
0.00%
0
0.00
Nov 27, 2025
709.20
―
―
709.20
709.20
0.00%
0
0.00
Nov 26, 2025
709.20
―
―
709.20
709.20
0.00%
0
0.00
Nov 25, 2025
709.20
―
―
709.20
709.20
0.00%
0
0.00
Nov 24, 2025
709.20
―
―
709.20
709.20
0.00%
0
0.00
Nov 23, 2025
709.20
―
―
709.20
709.20
0.00%
0
0.00
Nov 20, 2025
683.40
715.10
683.40
709.20
709.20
+3.78%
3,884
10.02
Nov 19, 2025
715.10
686.00
683.00
683.40
683.40
-4.43%
440
1.16
Nov 18, 2025
715.10
―
―
715.10
715.10
0.00%
0
0.00
Nov 17, 2025
715.10
―
―
715.10
715.10
0.00%
0
0.00
Nov 16, 2025
715.10
―
―
715.10
715.10
0.00%
0
0.00
Nov 13, 2025
715.10
―
―
715.10
715.10
0.00%
0
0.00
Nov 12, 2025
757.60
739.90
703.00
715.10
715.10
-5.61%
1,885
3.51
Nov 11, 2025
757.60
―
―
757.60
757.60
0.00%
0
0.00
Nov 10, 2025
747.50
761.70
761.70
757.60
757.60
+1.35%
185
0.35
Nov 09, 2025
761.20
743.40
743.40
747.50
747.50
-1.80%
200
0.38
Nov 06, 2025
761.20
761.20
761.20
761.20
761.20
0.00%
4,141
8.92
Nov 05, 2025
761.20
―
―
761.20
761.20
0.00%
0
0.00
Nov 04, 2025
761.20
―
―
761.20
761.20
0.00%
0
0.00
Rows: