Education
About Us
Working with TipRanks
Follow Us
Plastopil Hazorea Co. Ltd. (IL:PPIL)
:PPIL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
660.00
663.80
641.00
644.70
644.70
-2.32%
13,700
0.92
Jul 23, 2025
663.80
660.00
660.00
660.00
660.00
-0.57%
898
0.06
Jul 22, 2025
663.80
―
―
663.80
663.80
0.00%
0
0.00
Jul 21, 2025
663.80
―
―
663.80
663.80
0.00%
0
0.00
Jul 20, 2025
658.90
663.90
663.80
663.80
663.80
+0.74%
640
0.04
Jul 17, 2025
658.90
―
―
658.90
658.90
0.00%
0
0.00
Jul 16, 2025
658.90
―
―
658.90
658.90
0.00%
0
0.00
Jul 15, 2025
658.90
―
―
658.90
658.90
0.00%
0
0.00
Jul 14, 2025
658.90
―
―
658.90
658.90
0.00%
0
0.00
Jul 13, 2025
658.90
―
―
658.90
658.90
0.00%
0
0.00
Jul 10, 2025
658.90
658.90
658.90
658.90
658.90
0.00%
650
0.04
Jul 09, 2025
655.70
659.00
658.90
658.90
658.90
+0.49%
650
0.04
Jul 08, 2025
655.70
―
―
655.70
655.70
0.00%
0
0.00
Jul 07, 2025
665.30
680.60
630.10
655.70
655.70
-1.44%
3,179
0.21
Jul 06, 2025
665.30
665.30
665.30
665.30
665.30
0.00%
1
<0.01
Jul 03, 2025
682.90
682.90
662.40
665.30
665.30
-2.58%
721
0.05
Jul 02, 2025
671.70
683.00
682.90
682.90
682.90
+1.67%
630
0.04
Jul 01, 2025
693.10
688.10
660.00
671.70
671.70
-3.09%
2,810
0.19
Jun 30, 2025
693.10
―
―
693.10
693.10
0.00%
0
0.00
Jun 29, 2025
693.10
―
―
693.10
693.10
0.00%
0
0.00
Jun 26, 2025
717.00
703.00
683.10
693.10
693.10
-3.33%
990
0.07
Jun 25, 2025
717.00
―
―
717.00
717.00
0.00%
0
0.00
Jun 24, 2025
717.00
―
―
717.00
717.00
0.00%
0
0.00
Jun 23, 2025
717.00
―
―
717.00
717.00
0.00%
0
0.00
Jun 22, 2025
717.00
―
―
717.00
717.00
0.00%
0
0.00
Jun 19, 2025
717.00
―
―
717.00
717.00
0.00%
0
0.00
Jun 18, 2025
712.40
717.00
717.00
717.00
717.00
+0.65%
750
0.05
Jun 17, 2025
697.10
712.40
712.40
712.40
712.40
+2.19%
300
0.02
Jun 16, 2025
697.10
―
―
697.10
697.10
0.00%
0
0.00
Jun 15, 2025
697.10
―
―
697.10
697.10
0.00%
0
0.00
Jun 12, 2025
698.50
698.00
695.50
697.10
697.10
-0.20%
405
0.03
Jun 11, 2025
700.00
700.00
698.00
698.50
698.50
-0.21%
1,231
0.08
Jun 10, 2025
700.00
―
―
700.00
700.00
0.00%
0
0.00
Jun 09, 2025
700.00
―
―
700.00
700.00
0.00%
0
0.00
Jun 08, 2025
700.00
―
―
700.00
700.00
0.00%
0
0.00
Jun 05, 2025
700.80
704.30
700.00
700.00
700.00
-0.11%
1,454
0.09
Jun 04, 2025
719.50
746.20
700.00
700.80
700.80
-2.60%
4,094
0.26
Jun 03, 2025
719.50
―
―
719.50
719.50
0.00%
0
0.00
May 29, 2025
764.50
764.50
700.30
719.50
719.50
-2.51%
737
0.05
May 28, 2025
738.00
738.00
738.00
738.00
738.00
0.00%
1
<0.01
May 27, 2025
745.70
764.60
738.00
738.00
738.00
-1.03%
1,537
0.10
May 26, 2025
745.70
―
―
745.70
745.70
0.00%
0
0.00
May 25, 2025
745.70
―
―
745.70
745.70
0.00%
0
0.00
May 22, 2025
757.50
747.00
738.10
745.70
745.70
-1.56%
182
0.01
May 21, 2025
757.50
―
―
757.50
757.50
0.00%
0
0.00
May 20, 2025
757.50
757.50
757.50
757.50
757.50
0.00%
198
0.01
May 19, 2025
747.00
780.30
747.00
757.50
757.50
-0.01%
901
0.06
May 18, 2025
795.50
773.90
740.10
757.60
757.60
-4.76%
1,289
0.08
May 15, 2025
655.00
855.00
668.10
795.50
795.50
+21.45%
910,940
488.65
May 14, 2025
655.00
―
―
655.00
655.00
0.00%
0
0.00
Rows: