Education
About Us
Working with TipRanks
Follow Us
Polygon Real Estate Ltd. (IL:POLY)
:POLY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
5,745.00
5,885.00
5,630.00
5,728.00
5,728.00
-0.30%
761
1.19
Feb 03, 2026
5,844.00
5,844.00
5,672.00
5,745.00
5,745.00
-1.69%
520
0.82
Feb 02, 2026
5,799.00
5,849.00
5,799.00
5,844.00
5,844.00
+0.78%
234
0.36
Jan 30, 2026
5,765.00
5,800.00
5,765.00
5,799.00
5,799.00
+0.59%
205
0.32
Jan 29, 2026
5,997.00
5,997.00
5,758.00
5,765.00
5,765.00
-3.87%
1,825
2.94
Jan 28, 2026
6,000.00
6,000.00
5,982.00
5,997.00
5,997.00
+1.94%
217
0.35
Jan 27, 2026
5,870.00
5,968.00
5,782.00
5,883.00
5,883.00
+0.22%
133
0.19
Jan 26, 2026
5,850.00
5,897.00
5,851.00
5,870.00
5,870.00
+0.34%
77
0.11
Jan 23, 2026
5,829.00
5,850.00
5,849.00
5,850.00
5,850.00
+0.36%
97
0.14
Jan 22, 2026
5,870.00
5,914.00
5,811.00
5,829.00
5,829.00
-0.70%
225
0.32
Jan 21, 2026
5,888.00
6,059.00
5,758.00
5,870.00
5,870.00
-0.31%
245
0.35
Jan 20, 2026
6,039.00
6,039.00
5,739.00
5,888.00
5,888.00
-2.50%
246
0.35
Jan 19, 2026
6,041.00
6,040.00
6,029.00
6,039.00
6,039.00
-0.03%
230
0.32
Jan 16, 2026
6,014.00
6,060.00
6,014.00
6,041.00
6,041.00
+0.45%
22
0.03
Jan 15, 2026
6,010.00
6,020.00
6,000.00
6,014.00
6,014.00
+0.07%
390
0.55
Jan 14, 2026
6,019.00
6,019.00
6,000.00
6,010.00
6,010.00
-0.13%
111
0.15
Jan 13, 2026
5,994.00
6,020.00
5,994.00
6,018.00
6,018.00
+0.40%
132
0.18
Jan 12, 2026
5,906.00
6,017.00
5,906.00
5,994.00
5,994.00
+1.49%
2,200
3.09
Jan 09, 2026
6,019.00
6,019.00
5,872.00
5,906.00
5,906.00
+0.58%
100
0.13
Jan 08, 2026
6,028.00
6,028.00
5,601.00
5,872.00
5,872.00
-2.59%
202
0.27
Jan 07, 2026
5,945.00
6,234.00
5,850.00
6,028.00
6,028.00
+1.40%
551
0.72
Jan 06, 2026
5,923.00
5,950.00
5,923.00
5,945.00
5,945.00
+0.37%
386
0.47
Jan 05, 2026
5,790.00
5,940.00
5,663.00
5,923.00
5,923.00
+2.30%
1,180
1.44
Jan 01, 2026
5,606.00
5,800.00
5,650.00
5,790.00
5,790.00
+3.28%
997
1.22
Dec 31, 2025
5,613.00
5,623.00
5,436.00
5,606.00
5,606.00
-0.12%
680
0.75
Dec 30, 2025
5,633.00
5,633.00
5,577.00
5,613.00
5,613.00
-0.36%
251
0.28
Dec 29, 2025
5,615.00
5,680.00
5,401.00
5,633.00
5,633.00
+0.32%
195
0.21
Dec 28, 2025
5,509.00
5,619.00
5,579.00
5,615.00
5,615.00
+1.92%
749
0.82
Dec 25, 2025
5,600.00
5,605.00
5,345.00
5,509.00
5,509.00
-1.63%
447
0.49
Dec 24, 2025
5,594.00
5,650.00
5,594.00
5,600.00
5,600.00
+0.21%
217
0.24
Dec 23, 2025
5,469.00
5,648.00
5,469.00
5,588.00
5,588.00
+2.18%
173
0.19
Dec 22, 2025
5,539.00
5,616.00
5,269.00
5,469.00
5,469.00
-1.26%
497
0.55
Dec 21, 2025
5,815.00
5,815.00
5,500.00
5,539.00
5,539.00
+2.23%
56
0.06
Dec 18, 2025
5,530.00
5,530.00
5,350.00
5,418.00
5,418.00
-1.69%
616
0.69
Dec 17, 2025
5,528.00
5,528.00
5,350.00
5,511.00
5,511.00
-0.31%
152
0.17
Dec 16, 2025
5,525.00
5,530.00
5,525.00
5,528.00
5,528.00
+0.05%
434
0.49
Dec 15, 2025
5,479.00
5,539.00
5,523.00
5,525.00
5,525.00
+0.84%
147
0.16
Dec 14, 2025
5,815.00
5,815.00
5,390.00
5,479.00
5,479.00
+1.65%
175
0.20
Dec 11, 2025
5,286.00
5,567.00
5,286.00
5,390.00
5,390.00
+1.97%
89
0.10
Dec 10, 2025
5,396.00
5,396.00
5,254.00
5,286.00
5,286.00
-2.04%
1,024
1.17
Dec 09, 2025
5,521.00
5,519.00
5,370.00
5,396.00
5,396.00
-2.26%
96
0.11
Dec 08, 2025
5,451.00
5,900.00
5,257.00
5,521.00
5,521.00
+1.28%
343
0.39
Dec 07, 2025
5,250.00
5,529.00
5,250.00
5,451.00
5,451.00
-1.07%
1,398
1.65
Dec 04, 2025
5,453.00
5,514.00
5,453.00
5,510.00
5,510.00
+1.05%
135
0.16
Dec 03, 2025
5,307.00
5,501.00
5,305.00
5,453.00
5,453.00
+2.75%
633
0.72
Dec 02, 2025
5,515.00
5,515.00
5,257.00
5,307.00
5,307.00
+1.34%
342
0.38
Dec 01, 2025
5,412.00
5,412.00
5,160.00
5,237.00
5,237.00
-3.23%
683
0.76
Nov 30, 2025
5,479.00
5,479.00
5,399.00
5,412.00
5,412.00
-0.73%
87
0.10
Nov 27, 2025
5,454.00
5,454.00
5,451.00
5,452.00
5,452.00
-0.04%
58
0.06
Nov 26, 2025
5,487.00
5,487.00
5,060.00
5,454.00
5,454.00
-0.60%
3,798
3.82
Rows: