Polygon Real Estate Ltd. (IL:POLY)
TASE:POLY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
5,105.00
5,105.00
5,001.00
5,004.00
5,004.00
-1.98%
78
0.13
Mar 26, 2026
5,299.00
5,140.00
4,557.00
5,105.00
5,105.00
-3.66%
125
0.20
Mar 25, 2026
5,283.00
5,299.00
5,299.00
5,299.00
5,299.00
+0.30%
147
0.24
Mar 24, 2026
5,335.00
5,335.00
5,120.00
5,283.00
5,283.00
-0.97%
3,968
7.06
Mar 23, 2026
5,621.00
5,621.00
5,270.00
5,335.00
5,335.00
-5.09%
2,094
3.90
Mar 20, 2026
5,621.00
5,621.00
5,621.00
5,621.00
5,621.00
0.00%
36
0.07
Mar 19, 2026
5,651.00
5,670.00
5,380.00
5,621.00
5,621.00
-0.53%
266
0.49
Mar 18, 2026
5,621.00
5,720.00
5,599.00
5,651.00
5,651.00
+0.53%
239
0.44
Mar 17, 2026
5,566.00
5,720.00
5,480.00
5,621.00
5,621.00
+0.99%
586
1.09
Mar 16, 2026
5,412.00
5,720.00
5,301.00
5,566.00
5,566.00
+2.85%
752
1.42
Mar 13, 2026
5,339.00
5,504.00
5,331.00
5,412.00
5,412.00
+1.37%
28
0.05
Mar 12, 2026
5,422.00
5,422.00
5,305.00
5,339.00
5,339.00
-1.53%
126
0.24
Mar 11, 2026
5,340.00
5,649.00
5,303.00
5,422.00
5,422.00
-0.39%
658
1.23
Mar 10, 2026
5,639.00
5,750.00
4,105.00
5,443.00
5,443.00
-3.48%
683
1.29
Mar 09, 2026
5,990.00
5,990.00
5,483.00
5,639.00
5,639.00
-5.86%
1,193
2.32
Mar 06, 2026
5,964.00
5,990.00
5,989.00
5,990.00
5,990.00
+0.44%
40
0.07
Mar 05, 2026
5,938.00
5,990.00
5,817.00
5,964.00
5,964.00
+0.44%
465
0.88
Mar 04, 2026
5,945.00
6,100.00
5,680.00
5,938.00
5,938.00
-0.12%
920
1.75
Mar 02, 2026
5,752.00
5,999.00
5,752.00
5,945.00
5,945.00
+3.36%
553
1.06
Feb 27, 2026
5,646.00
5,830.00
5,646.00
5,752.00
5,752.00
+1.88%
158
0.30
Feb 26, 2026
5,735.00
5,750.00
5,452.00
5,646.00
5,646.00
-1.55%
315
0.60
Feb 25, 2026
5,999.00
5,999.00
5,501.00
5,735.00
5,735.00
+0.30%
407
0.78
Feb 24, 2026
5,738.00
5,820.00
5,575.00
5,718.00
5,718.00
-0.35%
235
0.41
Feb 23, 2026
5,816.00
5,820.00
5,557.00
5,738.00
5,738.00
-1.34%
364
0.63
Feb 20, 2026
5,805.00
5,820.00
5,805.00
5,816.00
5,816.00
+0.19%
27
0.05
Feb 19, 2026
5,679.00
5,820.00
5,691.00
5,805.00
5,805.00
+2.22%
389
0.67
Feb 18, 2026
5,686.00
5,820.00
5,621.00
5,679.00
5,679.00
-0.12%
351
0.61
Feb 17, 2026
5,880.00
5,700.00
5,623.00
5,686.00
5,686.00
-3.30%
811
1.38
Feb 16, 2026
5,999.00
5,999.00
5,716.00
5,880.00
5,880.00
-1.98%
343
0.58
Feb 13, 2026
5,999.00
5,999.00
5,999.00
5,999.00
5,999.00
+7.99%
36
0.06
Feb 12, 2026
5,858.00
5,858.00
5,493.00
5,555.00
5,555.00
-1.86%
165
0.26
Feb 11, 2026
5,715.00
5,715.00
5,658.00
5,660.00
5,660.00
-0.96%
846
1.33
Feb 10, 2026
6,040.00
6,040.00
5,573.00
5,715.00
5,715.00
-0.38%
284
0.41
Feb 09, 2026
6,040.00
6,040.00
5,709.00
5,737.00
5,737.00
+0.49%
1,849
2.81
Feb 06, 2026
5,668.00
5,788.00
5,668.00
5,709.00
5,709.00
+0.72%
393
0.60
Feb 05, 2026
5,728.00
6,040.00
5,650.00
5,668.00
5,668.00
-1.05%
5,803
9.56
Feb 04, 2026
5,745.00
5,885.00
5,630.00
5,728.00
5,728.00
-0.30%
761
1.19
Feb 03, 2026
5,844.00
5,844.00
5,672.00
5,745.00
5,745.00
-1.69%
520
0.82
Feb 02, 2026
5,799.00
5,849.00
5,799.00
5,844.00
5,844.00
+0.78%
234
0.36
Jan 30, 2026
5,765.00
5,800.00
5,765.00
5,799.00
5,799.00
+0.59%
205
0.32
Jan 29, 2026
5,997.00
5,997.00
5,758.00
5,765.00
5,765.00
-3.87%
1,825
2.94
Jan 28, 2026
6,000.00
6,000.00
5,982.00
5,997.00
5,997.00
+1.94%
217
0.35
Jan 27, 2026
5,870.00
5,968.00
5,782.00
5,883.00
5,883.00
+0.22%
133
0.19
Jan 26, 2026
5,850.00
5,897.00
5,851.00
5,870.00
5,870.00
+0.34%
77
0.11
Jan 23, 2026
5,829.00
5,850.00
5,849.00
5,850.00
5,850.00
+0.36%
97
0.14
Jan 22, 2026
5,870.00
5,914.00
5,811.00
5,829.00
5,829.00
-0.70%
225
0.32
Jan 21, 2026
5,888.00
6,059.00
5,758.00
5,870.00
5,870.00
-0.31%
245
0.35
Jan 20, 2026
6,039.00
6,039.00
5,739.00
5,888.00
5,888.00
-2.50%
246
0.35
Jan 19, 2026
6,041.00
6,040.00
6,029.00
6,039.00
6,039.00
-0.03%
230
0.32
Jan 16, 2026
6,014.00
6,060.00
6,014.00
6,041.00
6,041.00
+0.45%
22
0.03
Rows: