Polygon Real Estate Ltd. (IL:POLY)
TASE:POLY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2026
4,980.00
5,100.00
5,000.00
5,055.00
5,055.00
+1.51%
1,476
1.04
Jun 15, 2026
4,906.00
4,980.00
4,960.00
4,980.00
4,980.00
+1.51%
1,253
0.90
Jun 12, 2026
4,845.00
5,269.00
4,900.00
4,906.00
4,906.00
+1.26%
15
0.01
Jun 11, 2026
4,842.00
4,900.00
4,759.00
4,845.00
4,845.00
+0.06%
14,526
12.26
Jun 10, 2026
4,891.00
4,891.00
4,818.00
4,842.00
4,842.00
-1.00%
1,493
1.28
Jun 09, 2026
4,905.00
5,061.00
4,882.00
4,891.00
4,891.00
-0.29%
853
0.74
Jun 08, 2026
4,972.00
5,050.00
4,836.00
4,905.00
4,905.00
-1.35%
4,753
4.37
Jun 05, 2026
4,906.00
5,064.00
4,906.00
4,972.00
4,972.00
-0.14%
645
0.59
Jun 04, 2026
5,100.00
5,100.00
4,965.00
4,979.00
4,979.00
-0.40%
722
0.67
Jun 03, 2026
5,063.00
5,064.00
4,970.00
4,999.00
4,999.00
-1.26%
1,994
1.90
Jun 02, 2026
5,068.00
5,100.00
5,048.00
5,063.00
5,063.00
-0.10%
252
0.24
Jun 01, 2026
5,316.00
5,316.00
5,060.00
5,068.00
5,068.00
-4.67%
312
0.30
May 29, 2026
4,963.00
5,500.00
4,963.00
5,316.00
5,316.00
+7.11%
1,397
1.35
May 28, 2026
4,997.00
5,000.00
4,955.00
4,963.00
4,963.00
-0.68%
3,774
3.83
May 27, 2026
5,023.00
5,023.00
4,980.00
4,997.00
4,997.00
-0.52%
47
0.05
May 26, 2026
5,011.00
5,222.00
5,000.00
5,023.00
5,023.00
+0.24%
108
0.11
May 25, 2026
5,002.00
5,180.00
4,999.00
5,011.00
5,011.00
+0.18%
4,250
4.60
May 20, 2026
5,113.00
5,054.00
5,000.00
5,002.00
5,002.00
-2.17%
652
0.70
May 19, 2026
5,077.00
5,499.00
5,077.00
5,113.00
5,113.00
+1.17%
532
0.58
May 18, 2026
5,000.00
5,225.00
5,000.00
5,054.00
5,054.00
-3.05%
289
0.30
May 15, 2026
5,213.00
5,213.00
5,213.00
5,213.00
5,213.00
0.00%
81
0.08
May 14, 2026
5,037.00
5,464.00
5,017.00
5,213.00
5,213.00
+3.49%
2,688
2.68
May 13, 2026
5,058.00
5,058.00
4,905.00
5,037.00
5,037.00
-0.42%
632
0.63
May 12, 2026
5,233.00
5,233.00
5,057.00
5,058.00
5,058.00
-3.34%
189
0.19
May 11, 2026
5,255.00
5,255.00
5,061.00
5,233.00
5,233.00
-0.42%
354
0.35
May 08, 2026
5,258.00
5,258.00
5,253.00
5,255.00
5,255.00
-0.06%
88
0.09
May 07, 2026
5,363.00
5,258.00
5,258.00
5,258.00
5,258.00
-1.96%
1,166
1.14
May 06, 2026
5,311.00
5,490.00
5,288.00
5,363.00
5,363.00
+0.98%
752
0.74
May 05, 2026
5,310.00
5,345.00
5,100.00
5,311.00
5,311.00
+0.04%
1,482
1.50
May 04, 2026
5,324.00
5,345.00
5,298.00
5,309.00
5,309.00
-0.28%
2,490
2.62
May 01, 2026
5,320.00
5,500.00
5,320.00
5,324.00
5,324.00
+0.08%
560
0.59
Apr 30, 2026
5,324.00
5,321.00
5,320.00
5,320.00
5,320.00
-0.08%
690
0.74
Apr 29, 2026
5,312.00
5,480.00
5,310.00
5,324.00
5,324.00
+0.23%
2,697
3.00
Apr 28, 2026
5,312.00
5,480.00
5,300.00
5,312.00
5,312.00
0.00%
5,601
6.89
Apr 27, 2026
5,304.00
5,464.00
5,304.00
5,312.00
5,312.00
+0.15%
3,426
4.49
Apr 24, 2026
5,304.00
5,317.00
5,072.00
5,304.00
5,304.00
0.00%
555
0.74
Apr 23, 2026
5,317.00
5,485.00
5,259.00
5,304.00
5,304.00
-0.24%
2,535
3.52
Apr 20, 2026
5,333.00
5,349.00
5,279.00
5,317.00
5,317.00
-0.30%
88
0.12
Apr 17, 2026
5,266.00
5,441.00
5,266.00
5,333.00
5,333.00
+1.27%
416
0.58
Apr 16, 2026
5,372.00
5,266.00
5,266.00
5,266.00
5,266.00
-1.97%
92
0.12
Apr 15, 2026
5,370.00
5,439.00
5,370.00
5,372.00
5,372.00
+0.04%
2,054
2.86
Apr 14, 2026
5,370.00
5,370.00
5,370.00
5,370.00
5,370.00
-1.23%
787
1.11
Apr 13, 2026
5,470.00
5,470.00
5,112.00
5,437.00
5,437.00
-1.13%
5,398
8.54
Apr 10, 2026
5,500.00
5,500.00
5,499.00
5,499.00
5,499.00
+4.46%
56
0.09
Apr 09, 2026
5,403.00
5,430.00
5,212.00
5,264.00
5,264.00
-2.57%
539
0.83
Apr 06, 2026
5,265.00
5,499.00
5,318.00
5,403.00
5,403.00
+2.62%
90
0.14
Apr 03, 2026
5,265.00
5,265.00
5,265.00
5,265.00
5,265.00
0.00%
132
0.20
Mar 31, 2026
5,102.00
5,498.00
5,055.00
5,265.00
5,265.00
+3.19%
1,833
2.84
Mar 30, 2026
5,004.00
5,155.00
5,025.00
5,102.00
5,102.00
+1.96%
2,720
4.49
Mar 27, 2026
5,105.00
5,105.00
5,001.00
5,004.00
5,004.00
-1.98%
78
0.13
Rows: