Education
About Us
Working with TipRanks
Follow Us
Polygon Real Estate Ltd. (IL:POLY)
:POLY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
5,594.00
5,650.00
5,594.00
5,600.00
5,600.00
+0.21%
217
0.24
Dec 23, 2025
5,469.00
5,648.00
5,469.00
5,588.00
5,588.00
+2.18%
173
0.19
Dec 22, 2025
5,539.00
5,616.00
5,269.00
5,469.00
5,469.00
-1.26%
497
0.55
Dec 21, 2025
5,815.00
5,815.00
5,500.00
5,539.00
5,539.00
+2.23%
56
0.06
Dec 18, 2025
5,530.00
5,530.00
5,350.00
5,418.00
5,418.00
-1.69%
616
0.69
Dec 17, 2025
5,528.00
5,528.00
5,350.00
5,511.00
5,511.00
-0.31%
152
0.17
Dec 16, 2025
5,525.00
5,530.00
5,525.00
5,528.00
5,528.00
+0.05%
434
0.49
Dec 15, 2025
5,479.00
5,539.00
5,523.00
5,525.00
5,525.00
+0.84%
147
0.16
Dec 14, 2025
5,815.00
5,815.00
5,390.00
5,479.00
5,479.00
+1.65%
175
0.20
Dec 11, 2025
5,286.00
5,567.00
5,286.00
5,390.00
5,390.00
+1.97%
89
0.10
Dec 10, 2025
5,396.00
5,396.00
5,254.00
5,286.00
5,286.00
-2.04%
1,024
1.17
Dec 09, 2025
5,521.00
5,519.00
5,370.00
5,396.00
5,396.00
-2.26%
96
0.11
Dec 08, 2025
5,451.00
5,900.00
5,257.00
5,521.00
5,521.00
+1.28%
343
0.39
Dec 07, 2025
5,250.00
5,529.00
5,250.00
5,451.00
5,451.00
-1.07%
1,398
1.65
Dec 04, 2025
5,453.00
5,514.00
5,453.00
5,510.00
5,510.00
+1.05%
135
0.16
Dec 03, 2025
5,307.00
5,501.00
5,305.00
5,453.00
5,453.00
+2.75%
633
0.72
Dec 02, 2025
5,515.00
5,515.00
5,257.00
5,307.00
5,307.00
+1.34%
342
0.38
Dec 01, 2025
5,412.00
5,412.00
5,160.00
5,237.00
5,237.00
-3.23%
683
0.76
Nov 30, 2025
5,479.00
5,479.00
5,399.00
5,412.00
5,412.00
-0.73%
87
0.10
Nov 27, 2025
5,454.00
5,454.00
5,451.00
5,452.00
5,452.00
-0.04%
58
0.06
Nov 26, 2025
5,487.00
5,487.00
5,060.00
5,454.00
5,454.00
-0.60%
3,798
3.82
Nov 25, 2025
5,202.00
5,524.00
5,390.00
5,487.00
5,487.00
+5.48%
412
0.41
Nov 24, 2025
5,190.00
5,390.00
5,189.00
5,202.00
5,202.00
+0.23%
160
0.15
Nov 23, 2025
5,108.00
5,291.00
5,108.00
5,190.00
5,190.00
+1.61%
167
0.15
Nov 20, 2025
5,050.00
5,303.00
5,050.00
5,108.00
5,108.00
+1.57%
18
0.02
Nov 19, 2025
5,232.00
5,322.00
4,958.00
5,029.00
5,029.00
-3.88%
1,906
1.69
Nov 18, 2025
5,324.00
5,324.00
5,040.00
5,232.00
5,232.00
-1.73%
178
0.16
Nov 17, 2025
5,400.00
5,401.00
5,240.00
5,324.00
5,324.00
-0.84%
1,579
1.37
Nov 16, 2025
5,534.00
5,517.00
5,261.00
5,369.00
5,369.00
-2.98%
2,339
2.09
Nov 13, 2025
5,450.00
5,549.00
5,450.00
5,534.00
5,534.00
+1.54%
288
0.26
Nov 12, 2025
5,381.00
5,555.00
5,381.00
5,450.00
5,450.00
+1.28%
3,441
3.22
Nov 11, 2025
5,289.00
5,398.00
5,289.00
5,381.00
5,381.00
+1.74%
59
0.05
Nov 10, 2025
5,225.00
5,376.00
5,226.00
5,289.00
5,289.00
+1.22%
445
0.41
Nov 09, 2025
5,303.00
5,422.00
5,211.00
5,225.00
5,225.00
-1.47%
2,507
2.40
Nov 06, 2025
5,335.00
5,345.00
5,202.00
5,303.00
5,303.00
-0.60%
2,779
2.78
Nov 05, 2025
5,300.00
5,342.00
5,300.00
5,335.00
5,335.00
+0.66%
115
0.11
Nov 04, 2025
5,303.00
5,303.00
5,239.00
5,300.00
5,300.00
-0.06%
751
0.72
Nov 03, 2025
5,369.00
5,479.00
5,270.00
5,303.00
5,303.00
-1.23%
751
0.69
Nov 02, 2025
5,342.00
5,369.00
5,369.00
5,369.00
5,369.00
+0.51%
47
0.04
Oct 30, 2025
5,303.00
5,349.00
5,303.00
5,342.00
5,342.00
-0.69%
600
0.53
Oct 29, 2025
5,524.00
5,524.00
5,175.00
5,379.00
5,379.00
-2.62%
4,396
4.16
Oct 28, 2025
5,397.00
5,524.00
5,524.00
5,524.00
5,524.00
+2.35%
68
0.06
Oct 27, 2025
5,409.00
5,409.00
5,355.00
5,397.00
5,397.00
-0.22%
134
0.13
Oct 26, 2025
5,409.00
5,417.00
5,409.00
5,409.00
5,409.00
0.00%
659
0.62
Oct 23, 2025
5,251.00
5,529.00
5,301.00
5,409.00
5,409.00
+3.01%
124
0.12
Oct 22, 2025
5,249.00
5,450.00
5,230.00
5,251.00
5,251.00
+0.04%
869
0.82
Oct 21, 2025
5,306.00
5,269.00
5,240.00
5,249.00
5,249.00
-1.07%
131
0.12
Oct 20, 2025
5,278.00
5,555.00
5,278.00
5,306.00
5,306.00
+0.53%
550
0.44
Oct 19, 2025
5,413.00
5,413.00
5,275.00
5,278.00
5,278.00
-2.49%
52
0.04
Oct 16, 2025
5,417.00
5,420.00
5,403.00
5,413.00
5,413.00
-0.07%
460
0.34
Rows: