Polygon Real Estate Ltd. (IL:POLY)
TASE:POLY
Want to see IL:POLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5,113.00
5,054.00
5,000.00
5,002.00
5,002.00
-2.17%
652
0.70
May 19, 2026
5,077.00
5,499.00
5,077.00
5,113.00
5,113.00
+1.17%
532
0.58
May 18, 2026
5,000.00
5,225.00
5,000.00
5,054.00
5,054.00
-3.05%
289
0.30
May 15, 2026
5,213.00
5,213.00
5,213.00
5,213.00
5,213.00
0.00%
81
0.08
May 14, 2026
5,037.00
5,464.00
5,017.00
5,213.00
5,213.00
+3.49%
2,688
2.68
May 13, 2026
5,058.00
5,058.00
4,905.00
5,037.00
5,037.00
-0.42%
632
0.63
May 12, 2026
5,233.00
5,233.00
5,057.00
5,058.00
5,058.00
-3.34%
189
0.19
May 11, 2026
5,255.00
5,255.00
5,061.00
5,233.00
5,233.00
-0.42%
354
0.35
May 08, 2026
5,258.00
5,258.00
5,253.00
5,255.00
5,255.00
-0.06%
88
0.09
May 07, 2026
5,363.00
5,258.00
5,258.00
5,258.00
5,258.00
-1.96%
1,166
1.14
May 06, 2026
5,311.00
5,490.00
5,288.00
5,363.00
5,363.00
+0.98%
752
0.74
May 05, 2026
5,310.00
5,345.00
5,100.00
5,311.00
5,311.00
+0.04%
1,482
1.50
May 04, 2026
5,324.00
5,345.00
5,298.00
5,309.00
5,309.00
-0.28%
2,490
2.62
May 01, 2026
5,320.00
5,500.00
5,320.00
5,324.00
5,324.00
+0.08%
560
0.59
Apr 30, 2026
5,324.00
5,321.00
5,320.00
5,320.00
5,320.00
-0.08%
690
0.74
Apr 29, 2026
5,312.00
5,480.00
5,310.00
5,324.00
5,324.00
+0.23%
2,697
3.00
Apr 28, 2026
5,312.00
5,480.00
5,300.00
5,312.00
5,312.00
0.00%
5,601
6.89
Apr 27, 2026
5,304.00
5,464.00
5,304.00
5,312.00
5,312.00
+0.15%
3,426
4.49
Apr 24, 2026
5,304.00
5,317.00
5,072.00
5,304.00
5,304.00
0.00%
555
0.74
Apr 23, 2026
5,317.00
5,485.00
5,259.00
5,304.00
5,304.00
-0.24%
2,535
3.52
Apr 20, 2026
5,333.00
5,349.00
5,279.00
5,317.00
5,317.00
-0.30%
88
0.12
Apr 17, 2026
5,266.00
5,441.00
5,266.00
5,333.00
5,333.00
+1.27%
416
0.58
Apr 16, 2026
5,372.00
5,266.00
5,266.00
5,266.00
5,266.00
-1.97%
92
0.12
Apr 15, 2026
5,370.00
5,439.00
5,370.00
5,372.00
5,372.00
+0.04%
2,054
2.86
Apr 14, 2026
5,370.00
5,370.00
5,370.00
5,370.00
5,370.00
-1.23%
787
1.11
Apr 13, 2026
5,470.00
5,470.00
5,112.00
5,437.00
5,437.00
-1.13%
5,398
8.54
Apr 10, 2026
5,500.00
5,500.00
5,499.00
5,499.00
5,499.00
+4.46%
56
0.09
Apr 09, 2026
5,403.00
5,430.00
5,212.00
5,264.00
5,264.00
-2.57%
539
0.83
Apr 06, 2026
5,265.00
5,499.00
5,318.00
5,403.00
5,403.00
+2.62%
90
0.14
Apr 03, 2026
5,265.00
5,265.00
5,265.00
5,265.00
5,265.00
0.00%
132
0.20
Mar 31, 2026
5,102.00
5,498.00
5,055.00
5,265.00
5,265.00
+3.19%
1,833
2.84
Mar 30, 2026
5,004.00
5,155.00
5,025.00
5,102.00
5,102.00
+1.96%
2,720
4.49
Mar 27, 2026
5,105.00
5,105.00
5,001.00
5,004.00
5,004.00
-1.98%
78
0.13
Mar 26, 2026
5,299.00
5,140.00
4,557.00
5,105.00
5,105.00
-3.66%
125
0.20
Mar 25, 2026
5,283.00
5,299.00
5,299.00
5,299.00
5,299.00
+0.30%
147
0.24
Mar 24, 2026
5,335.00
5,335.00
5,120.00
5,283.00
5,283.00
-0.97%
3,968
7.06
Mar 23, 2026
5,621.00
5,621.00
5,270.00
5,335.00
5,335.00
-5.09%
2,094
3.90
Mar 20, 2026
5,621.00
5,621.00
5,621.00
5,621.00
5,621.00
0.00%
36
0.07
Mar 19, 2026
5,651.00
5,670.00
5,380.00
5,621.00
5,621.00
-0.53%
266
0.49
Mar 18, 2026
5,621.00
5,720.00
5,599.00
5,651.00
5,651.00
+0.53%
239
0.44
Mar 17, 2026
5,566.00
5,720.00
5,480.00
5,621.00
5,621.00
+0.99%
586
1.09
Mar 16, 2026
5,412.00
5,720.00
5,301.00
5,566.00
5,566.00
+2.85%
752
1.42
Mar 13, 2026
5,339.00
5,504.00
5,331.00
5,412.00
5,412.00
+1.37%
28
0.05
Mar 12, 2026
5,422.00
5,422.00
5,305.00
5,339.00
5,339.00
-1.53%
126
0.24
Mar 11, 2026
5,340.00
5,649.00
5,303.00
5,422.00
5,422.00
-0.39%
658
1.23
Mar 10, 2026
5,639.00
5,750.00
4,105.00
5,443.00
5,443.00
-3.48%
683
1.29
Mar 09, 2026
5,990.00
5,990.00
5,483.00
5,639.00
5,639.00
-5.86%
1,193
2.32
Mar 06, 2026
5,964.00
5,990.00
5,989.00
5,990.00
5,990.00
+0.44%
40
0.07
Mar 05, 2026
5,938.00
5,990.00
5,817.00
5,964.00
5,964.00
+0.44%
465
0.88
Mar 04, 2026
5,945.00
6,100.00
5,680.00
5,938.00
5,938.00
-0.12%
920
1.75
Rows: