PomVom LTD. (IL:PMVM)
TASE:PMVM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
76.80
89.50
72.20
86.10
86.10
+12.11%
2,508,909
3.97
Apr 03, 2026
81.90
81.90
76.00
76.80
76.80
-4.36%
607,344
0.97
Mar 31, 2026
74.30
93.30
74.30
80.30
80.30
+8.08%
1,740,443
2.89
Mar 30, 2026
81.90
81.90
72.20
74.30
74.30
-7.47%
584,347
0.98
Mar 27, 2026
87.50
87.60
78.00
80.30
80.30
-6.52%
584,413
1.00
Mar 26, 2026
84.50
87.50
75.10
85.90
85.90
+3.62%
1,620,205
2.89
Mar 25, 2026
97.00
99.40
81.80
82.90
82.90
-12.09%
1,562,923
2.92
Mar 24, 2026
110.00
111.80
91.40
94.30
94.30
-15.80%
1,581,162
3.09
Mar 23, 2026
110.00
112.00
82.50
112.00
112.00
+1.82%
3,907,600
8.68
Mar 20, 2026
113.00
133.00
105.00
110.00
110.00
+2.90%
6,379,005
18.28
Mar 19, 2026
69.90
109.70
68.60
106.90
106.90
+92.61%
8,399,661
38.93
Mar 18, 2026
56.90
56.90
55.50
55.50
55.50
-1.94%
9,313
0.04
Mar 17, 2026
57.50
59.00
56.40
56.60
56.60
-1.57%
20,802
0.10
Mar 16, 2026
55.50
58.70
53.80
57.50
57.50
+3.60%
199,366
0.93
Mar 13, 2026
56.00
56.90
53.60
55.50
55.50
-0.54%
48,251
0.23
Mar 12, 2026
57.90
57.90
54.20
55.80
55.80
-3.63%
59,529
0.28
Mar 11, 2026
59.80
61.00
57.00
57.90
57.90
-3.18%
205,160
0.97
Mar 10, 2026
52.70
71.00
51.80
59.80
59.80
+13.47%
712,250
3.56
Mar 09, 2026
53.50
53.60
51.10
52.70
52.70
-3.48%
45,943
0.23
Mar 06, 2026
54.60
54.70
54.60
54.60
54.60
0.00%
2,890
0.01
Mar 05, 2026
56.50
56.50
53.50
54.60
54.60
-2.85%
91,047
0.44
Mar 04, 2026
58.30
58.30
54.10
56.20
56.20
-3.60%
202,040
0.99
Mar 02, 2026
63.40
69.00
56.50
58.30
58.30
+3.19%
729,838
3.76
Feb 27, 2026
57.30
57.30
56.50
56.50
56.50
-1.40%
62,809
0.33
Feb 26, 2026
59.40
59.40
56.80
57.30
57.30
-3.54%
180,958
0.95
Feb 25, 2026
60.80
60.80
58.90
59.40
59.40
-1.82%
70,316
0.37
Feb 24, 2026
64.20
64.20
59.20
60.50
60.50
-5.91%
78,189
0.41
Feb 23, 2026
64.60
64.90
61.20
64.30
64.30
-0.46%
212,741
1.14
Feb 20, 2026
67.60
66.40
63.30
64.60
64.60
-4.44%
28,488
0.15
Feb 19, 2026
69.00
69.70
65.50
67.60
67.60
-2.03%
60,279
0.30
Feb 18, 2026
71.40
71.80
66.00
69.00
69.00
-3.36%
181,182
0.93
Feb 17, 2026
65.20
74.90
63.00
71.40
71.40
+9.51%
316,742
1.66
Feb 16, 2026
56.20
68.00
54.20
65.20
65.20
+16.01%
663,457
3.67
Feb 13, 2026
59.50
59.50
54.40
56.20
56.20
-5.55%
159,961
0.90
Feb 12, 2026
62.70
63.00
58.10
59.50
59.50
-7.61%
376,043
2.18
Feb 11, 2026
65.90
66.00
62.70
64.40
64.40
-2.28%
150,069
0.88
Feb 10, 2026
63.70
69.40
63.00
65.90
65.90
+3.45%
265,622
1.59
Feb 09, 2026
66.60
66.60
62.10
63.70
63.70
-6.19%
251,875
1.54
Feb 06, 2026
64.40
69.10
64.40
67.90
67.90
+3.35%
194,628
1.21
Feb 05, 2026
69.20
70.00
65.40
65.70
65.70
-5.06%
314,136
2.01
Feb 04, 2026
71.90
71.90
68.90
69.20
69.20
-3.22%
126,358
0.80
Feb 03, 2026
75.40
75.40
70.80
71.50
71.50
-1.65%
75,286
0.48
Feb 02, 2026
75.90
75.90
71.40
72.70
72.70
-3.58%
172,244
1.11
Jan 30, 2026
81.10
81.10
75.00
75.40
75.40
-5.51%
200,880
1.32
Jan 29, 2026
77.00
84.40
76.90
79.80
79.80
+2.84%
825,330
5.94
Jan 28, 2026
84.60
86.00
76.30
77.60
77.60
-8.17%
1,124,451
9.23
Jan 27, 2026
131.00
131.00
84.00
84.50
84.50
-58.00%
2,331,199
27.37
Jan 26, 2026
209.70
208.70
199.00
201.20
201.20
-4.05%
103,478
1.24
Jan 23, 2026
211.40
211.40
208.00
209.70
209.70
-0.80%
14,617
0.17
Jan 22, 2026
215.20
225.10
208.20
211.40
211.40
-1.77%
83,430
1.01
Rows: