PomVom LTD. (IL:PMVM)
TASE:PMVM
Want to see IL:PMVM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
66.70
68.90
67.10
67.30
67.30
+0.90%
17,091
0.02
May 19, 2026
68.70
69.00
66.40
66.70
66.70
-2.91%
104,302
0.14
May 18, 2026
70.00
70.00
67.50
68.70
68.70
-1.72%
94,615
0.13
May 15, 2026
70.70
70.70
68.10
69.90
69.90
-2.24%
134,953
0.18
May 14, 2026
72.90
72.00
71.00
71.50
71.50
-1.92%
25,854
0.03
May 13, 2026
71.30
73.90
71.00
72.90
72.90
+3.85%
141,666
0.19
May 12, 2026
70.00
71.10
69.00
70.20
70.20
-1.27%
134,376
0.18
May 11, 2026
72.70
72.70
70.60
71.10
71.10
-3.27%
126,663
0.17
May 08, 2026
74.00
76.20
72.60
73.50
73.50
-0.14%
114,640
0.15
May 07, 2026
78.50
79.80
73.60
73.60
73.60
-4.17%
750,651
1.01
May 06, 2026
79.80
90.00
75.00
76.80
76.80
+12.94%
2,805,493
3.92
May 05, 2026
68.60
68.60
66.00
68.00
68.00
-0.87%
260,162
0.35
May 04, 2026
72.70
74.70
67.60
68.60
68.60
-2.97%
523,935
0.71
May 01, 2026
69.70
72.00
69.70
70.70
70.70
+1.43%
110,991
0.15
Apr 30, 2026
70.60
72.60
69.00
69.70
69.70
-2.52%
325,043
0.44
Apr 29, 2026
71.70
73.10
70.00
71.50
71.50
-0.28%
44,909
0.06
Apr 28, 2026
74.70
74.70
69.40
71.70
71.70
-4.02%
227,879
0.31
Apr 27, 2026
76.50
77.70
72.10
74.70
74.70
-2.35%
154,789
0.21
Apr 24, 2026
75.00
77.50
74.70
76.50
76.50
+2.55%
68,109
0.09
Apr 23, 2026
76.00
76.90
74.00
74.60
74.60
-1.84%
198,583
0.27
Apr 20, 2026
78.20
80.50
75.20
76.00
76.00
-2.81%
253,419
0.34
Apr 17, 2026
83.60
83.60
77.00
78.20
78.20
-6.46%
345,923
0.47
Apr 16, 2026
81.50
91.00
79.00
83.60
83.60
+7.73%
1,589,545
2.24
Apr 15, 2026
82.20
82.20
76.00
77.60
77.60
-3.84%
478,887
0.68
Apr 14, 2026
83.80
86.70
79.90
80.70
80.70
-1.82%
475,065
0.68
Apr 13, 2026
84.40
84.50
80.60
82.20
82.20
-2.61%
401,241
0.58
Apr 10, 2026
88.00
88.20
83.00
84.40
84.40
-4.09%
234,450
0.34
Apr 09, 2026
86.10
94.00
80.00
88.00
88.00
+2.21%
1,551,989
2.32
Apr 06, 2026
76.80
89.50
72.20
86.10
86.10
+12.11%
2,508,909
3.97
Apr 03, 2026
81.90
81.90
76.00
76.80
76.80
-4.36%
607,344
0.97
Mar 31, 2026
74.30
93.30
74.30
80.30
80.30
+8.08%
1,740,443
2.89
Mar 30, 2026
81.90
81.90
72.20
74.30
74.30
-7.47%
584,347
0.98
Mar 27, 2026
87.50
87.60
78.00
80.30
80.30
-6.52%
584,413
1.00
Mar 26, 2026
84.50
87.50
75.10
85.90
85.90
+3.62%
1,620,205
2.89
Mar 25, 2026
97.00
99.40
81.80
82.90
82.90
-12.09%
1,562,923
2.92
Mar 24, 2026
110.00
111.80
91.40
94.30
94.30
-15.80%
1,581,162
3.09
Mar 23, 2026
110.00
112.00
82.50
112.00
112.00
+1.82%
3,907,600
8.68
Mar 20, 2026
113.00
133.00
105.00
110.00
110.00
+2.90%
6,379,005
18.28
Mar 19, 2026
69.90
109.70
68.60
106.90
106.90
+92.61%
8,399,661
38.93
Mar 18, 2026
56.90
56.90
55.50
55.50
55.50
-1.94%
9,313
0.04
Mar 17, 2026
57.50
59.00
56.40
56.60
56.60
-1.57%
20,802
0.10
Mar 16, 2026
55.50
58.70
53.80
57.50
57.50
+3.60%
199,366
0.93
Mar 13, 2026
56.00
56.90
53.60
55.50
55.50
-0.54%
48,251
0.23
Mar 12, 2026
57.90
57.90
54.20
55.80
55.80
-3.63%
59,529
0.28
Mar 11, 2026
59.80
61.00
57.00
57.90
57.90
-3.18%
205,160
0.97
Mar 10, 2026
52.70
71.00
51.80
59.80
59.80
+13.47%
712,250
3.56
Mar 09, 2026
53.50
53.60
51.10
52.70
52.70
-3.48%
45,943
0.23
Mar 06, 2026
54.60
54.70
54.60
54.60
54.60
0.00%
2,890
0.01
Mar 05, 2026
56.50
56.50
53.50
54.60
54.60
-2.85%
91,047
0.44
Mar 04, 2026
58.30
58.30
54.10
56.20
56.20
-3.60%
202,040
0.99
Rows: