Education
About Us
Working with TipRanks
Follow Us
PomVom LTD. (IL:PMVM)
:PMVM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
252.20
255.00
243.10
244.90
244.90
-2.89%
111,403
1.51
Jan 12, 2026
249.00
253.90
238.20
252.20
252.20
+1.29%
197,533
2.79
Jan 09, 2026
246.20
251.90
242.80
249.00
249.00
+1.14%
50,515
0.72
Jan 08, 2026
246.60
252.10
230.00
246.20
246.20
-0.16%
143,674
2.10
Jan 07, 2026
237.90
258.60
237.90
246.60
246.60
+3.66%
269,463
4.18
Jan 06, 2026
231.60
246.70
230.80
237.90
237.90
+0.63%
103,408
1.59
Jan 05, 2026
244.00
244.00
228.00
236.40
236.40
+0.98%
57,834
0.87
Jan 01, 2026
222.50
241.00
217.00
234.10
234.10
+5.21%
212,514
3.32
Dec 31, 2025
219.60
228.60
215.00
222.50
222.50
+1.32%
68,136
1.06
Dec 30, 2025
204.80
225.90
204.00
219.60
219.60
+7.23%
358,367
6.08
Dec 29, 2025
210.30
211.10
202.80
204.80
204.80
-2.62%
68,473
1.17
Dec 28, 2025
213.00
216.00
209.40
210.30
210.30
-3.09%
41,198
0.71
Dec 25, 2025
217.90
219.00
211.20
217.00
217.00
-0.41%
33,722
0.58
Dec 24, 2025
219.80
219.60
216.00
217.90
217.90
-0.86%
7,922
0.14
Dec 23, 2025
224.80
224.80
214.00
219.80
219.80
-2.22%
88,284
1.54
Dec 22, 2025
225.50
229.90
224.00
224.80
224.80
-0.31%
10,008
0.17
Dec 21, 2025
224.00
229.70
224.00
225.50
225.50
+0.62%
12,749
0.22
Dec 18, 2025
226.30
227.30
221.90
224.10
224.10
-0.97%
9,309
0.15
Dec 17, 2025
218.20
232.80
210.50
226.30
226.30
+3.71%
121,947
2.08
Dec 16, 2025
227.00
227.00
215.00
218.20
218.20
-3.88%
5,240
0.09
Dec 15, 2025
228.60
230.90
226.20
227.00
227.00
-0.70%
5,140
0.09
Dec 14, 2025
230.70
230.70
226.30
228.60
228.60
-0.91%
1,941
0.03
Dec 11, 2025
227.70
236.30
216.40
230.70
230.70
+1.32%
43,489
0.74
Dec 10, 2025
222.00
230.00
213.20
227.70
227.70
+2.57%
32,232
0.54
Dec 09, 2025
213.70
227.00
210.80
222.00
222.00
+3.88%
59,386
1.01
Dec 08, 2025
229.10
229.10
209.20
213.70
213.70
-6.72%
177,342
3.13
Dec 07, 2025
239.70
239.70
224.10
229.10
229.10
+14.55%
365,142
7.16
Dec 04, 2025
205.10
205.10
198.10
200.00
200.00
-2.49%
23,660
0.46
Dec 03, 2025
215.10
215.10
202.80
205.10
205.10
-4.65%
83,796
1.61
Dec 02, 2025
231.80
231.80
211.00
215.10
215.10
-7.20%
32,049
0.60
Dec 01, 2025
232.70
233.90
227.00
231.80
231.80
-0.39%
1,285
0.02
Nov 30, 2025
227.60
237.00
227.60
232.70
232.70
+2.24%
30,691
0.55
Nov 27, 2025
240.90
240.90
223.80
227.60
227.60
-5.52%
29,283
0.51
Nov 26, 2025
234.50
244.90
231.10
240.90
240.90
+2.73%
25,284
0.44
Nov 25, 2025
223.10
236.50
224.20
234.50
234.50
+5.11%
46,585
0.83
Nov 24, 2025
209.30
242.50
208.80
223.10
223.10
+7.21%
201,234
3.76
Nov 23, 2025
190.80
229.50
190.80
208.10
208.10
+9.07%
634,832
14.59
Nov 20, 2025
188.60
197.90
188.60
190.80
190.80
+1.17%
18,215
0.42
Nov 19, 2025
192.90
192.90
186.50
188.60
188.60
-2.23%
15,633
0.36
Nov 18, 2025
198.70
197.10
190.00
192.90
192.90
-2.92%
9,886
0.22
Nov 17, 2025
202.40
202.40
196.50
198.70
198.70
-1.83%
13,825
0.31
Nov 16, 2025
203.20
203.40
199.70
202.40
202.40
-0.39%
16,053
0.32
Nov 13, 2025
208.00
204.60
200.00
203.20
203.20
-2.31%
27,139
0.55
Nov 12, 2025
205.90
209.00
204.10
208.00
208.00
+2.92%
28,094
0.56
Nov 11, 2025
205.00
205.00
198.00
202.10
202.10
-1.41%
58,339
1.15
Nov 10, 2025
205.70
214.00
201.00
205.00
205.00
-0.34%
15,829
0.31
Nov 09, 2025
202.00
215.70
201.10
205.70
205.70
+1.83%
22,320
0.40
Nov 06, 2025
209.70
208.70
202.00
202.00
202.00
-3.67%
270,953
5.21
Nov 05, 2025
211.40
216.20
205.10
209.70
209.70
-0.80%
12,438
0.24
Nov 04, 2025
216.50
220.80
207.10
211.40
211.40
-2.36%
12,970
0.25
Rows: