Education
About Us
Working with TipRanks
Follow Us
PomVom LTD. (IL:PMVM)
:PMVM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
52.70
71.00
51.80
59.80
59.80
+13.47%
712,250
3.56
Mar 09, 2026
53.50
53.60
51.10
52.70
52.70
-3.48%
45,943
0.23
Mar 06, 2026
54.60
54.70
54.60
54.60
54.60
0.00%
2,890
0.01
Mar 05, 2026
56.50
56.50
53.50
54.60
54.60
-2.85%
91,047
0.44
Mar 04, 2026
58.30
58.30
54.10
56.20
56.20
-3.60%
202,040
0.99
Mar 02, 2026
63.40
69.00
56.50
58.30
58.30
+3.19%
729,838
3.76
Feb 27, 2026
57.30
57.30
56.50
56.50
56.50
-1.40%
62,809
0.33
Feb 26, 2026
59.40
59.40
56.80
57.30
57.30
-3.54%
180,958
0.95
Feb 25, 2026
60.80
60.80
58.90
59.40
59.40
-1.82%
70,316
0.37
Feb 24, 2026
64.20
64.20
59.20
60.50
60.50
-5.91%
78,189
0.41
Feb 23, 2026
64.60
64.90
61.20
64.30
64.30
-0.46%
212,741
1.14
Feb 20, 2026
67.60
66.40
63.30
64.60
64.60
-4.44%
28,488
0.15
Feb 19, 2026
69.00
69.70
65.50
67.60
67.60
-2.03%
60,279
0.30
Feb 18, 2026
71.40
71.80
66.00
69.00
69.00
-3.36%
181,182
0.93
Feb 17, 2026
65.20
74.90
63.00
71.40
71.40
+9.51%
316,742
1.66
Feb 16, 2026
56.20
68.00
54.20
65.20
65.20
+16.01%
663,457
3.67
Feb 13, 2026
59.50
59.50
54.40
56.20
56.20
-5.55%
159,961
0.90
Feb 12, 2026
62.70
63.00
58.10
59.50
59.50
-7.61%
376,043
2.18
Feb 11, 2026
65.90
66.00
62.70
64.40
64.40
-2.28%
150,069
0.88
Feb 10, 2026
63.70
69.40
63.00
65.90
65.90
+3.45%
265,622
1.59
Feb 09, 2026
66.60
66.60
62.10
63.70
63.70
-6.19%
251,875
1.54
Feb 06, 2026
64.40
69.10
64.40
67.90
67.90
+3.35%
194,628
1.21
Feb 05, 2026
69.20
70.00
65.40
65.70
65.70
-5.06%
314,136
2.01
Feb 04, 2026
71.90
71.90
68.90
69.20
69.20
-3.22%
126,358
0.80
Feb 03, 2026
75.40
75.40
70.80
71.50
71.50
-1.65%
75,286
0.48
Feb 02, 2026
75.90
75.90
71.40
72.70
72.70
-3.58%
172,244
1.11
Jan 30, 2026
81.10
81.10
75.00
75.40
75.40
-5.51%
200,880
1.32
Jan 29, 2026
77.00
84.40
76.90
79.80
79.80
+2.84%
825,330
5.94
Jan 28, 2026
84.60
86.00
76.30
77.60
77.60
-8.17%
1,124,451
9.23
Jan 27, 2026
131.00
131.00
84.00
84.50
84.50
-58.00%
2,331,199
27.37
Jan 26, 2026
209.70
208.70
199.00
201.20
201.20
-4.05%
103,478
1.24
Jan 23, 2026
211.40
211.40
208.00
209.70
209.70
-0.80%
14,617
0.17
Jan 22, 2026
215.20
225.10
208.20
211.40
211.40
-1.77%
83,430
1.01
Jan 21, 2026
223.10
230.60
212.00
215.20
215.20
-4.82%
34,316
0.42
Jan 20, 2026
210.00
239.90
203.00
226.10
226.10
+7.82%
213,686
2.66
Jan 19, 2026
220.00
220.00
207.10
209.70
209.70
-4.68%
131,677
1.66
Jan 16, 2026
224.80
230.00
216.40
220.00
220.00
-1.65%
56,047
0.70
Jan 15, 2026
222.80
229.00
210.00
223.70
223.70
+0.40%
259,863
3.40
Jan 14, 2026
244.90
246.00
218.00
222.80
222.80
-9.02%
100,152
1.33
Jan 13, 2026
252.20
255.00
243.10
244.90
244.90
-2.89%
111,403
1.51
Jan 12, 2026
249.00
253.90
238.20
252.20
252.20
+1.29%
197,533
2.79
Jan 09, 2026
246.20
251.90
242.80
249.00
249.00
+1.14%
50,515
0.72
Jan 08, 2026
246.60
252.10
230.00
246.20
246.20
-0.16%
143,674
2.10
Jan 07, 2026
237.90
258.60
237.90
246.60
246.60
+3.66%
269,463
4.18
Jan 06, 2026
231.60
246.70
230.80
237.90
237.90
+0.63%
103,408
1.59
Jan 05, 2026
244.00
244.00
228.00
236.40
236.40
+0.98%
57,834
0.87
Jan 01, 2026
222.50
241.00
217.00
234.10
234.10
+5.21%
212,514
3.32
Dec 31, 2025
219.60
228.60
215.00
222.50
222.50
+1.32%
68,136
1.06
Dec 30, 2025
204.80
225.90
204.00
219.60
219.60
+7.23%
358,367
6.08
Dec 29, 2025
210.30
211.10
202.80
204.80
204.80
-2.62%
68,473
1.17
Rows: