Pulsenmore (IL:PLSM)
TASE:PLSM
Want to see IL:PLSM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,376.00
1,399.00
1,230.00
1,230.00
1,230.00
-10.61%
44,688
2.49
May 19, 2026
1,429.00
1,429.00
1,363.00
1,376.00
1,376.00
+3.07%
28,765
1.61
May 18, 2026
1,218.00
1,370.00
1,243.00
1,335.00
1,335.00
+9.61%
25,231
1.40
May 15, 2026
1,216.00
1,269.00
1,194.00
1,218.00
1,218.00
-2.01%
13,107
0.73
May 14, 2026
1,337.00
1,387.00
1,220.00
1,243.00
1,243.00
+9.42%
112,866
6.82
May 13, 2026
1,078.00
1,150.00
1,078.00
1,136.00
1,136.00
+5.38%
16,717
1.01
May 12, 2026
1,050.00
1,135.00
1,031.00
1,078.00
1,078.00
+2.67%
5,171
0.30
May 11, 2026
1,085.00
1,085.00
1,030.00
1,050.00
1,050.00
-2.78%
6,291
0.33
May 08, 2026
1,050.00
1,134.00
1,050.00
1,080.00
1,080.00
+2.18%
5,753
0.30
May 07, 2026
1,007.00
1,057.00
980.00
1,057.00
1,057.00
+4.97%
42,076
2.10
May 06, 2026
1,009.00
1,010.00
1,000.00
1,007.00
1,007.00
-0.20%
3,158
0.15
May 05, 2026
1,015.00
1,022.00
1,000.00
1,009.00
1,009.00
-0.59%
7,775
0.34
May 04, 2026
1,010.00
1,032.00
1,010.00
1,015.00
1,015.00
-1.55%
2,977
0.11
May 01, 2026
1,027.00
1,039.00
1,030.00
1,031.00
1,031.00
+0.39%
2,140
0.08
Apr 30, 2026
1,024.00
1,033.00
1,024.00
1,027.00
1,027.00
+0.29%
7,241
0.27
Apr 29, 2026
1,018.00
1,084.00
1,000.00
1,024.00
1,024.00
+0.59%
14,511
0.53
Apr 28, 2026
1,034.00
1,034.00
1,000.00
1,018.00
1,018.00
-1.55%
14,492
0.53
Apr 27, 2026
1,049.00
1,039.00
1,025.00
1,034.00
1,034.00
-1.43%
7,155
0.25
Apr 24, 2026
1,071.00
1,077.00
1,025.00
1,049.00
1,049.00
+2.84%
12,895
0.45
Apr 23, 2026
1,054.00
1,054.00
997.20
1,020.00
1,020.00
-3.23%
31,156
1.07
Apr 20, 2026
1,113.00
1,091.00
1,035.00
1,054.00
1,054.00
-5.30%
14,896
0.51
Apr 17, 2026
1,071.00
1,141.00
1,071.00
1,113.00
1,113.00
+3.92%
4,583
0.16
Apr 16, 2026
1,062.00
1,094.00
1,058.00
1,071.00
1,071.00
+0.85%
3,768
0.13
Apr 15, 2026
1,071.00
1,101.00
1,051.00
1,062.00
1,062.00
-0.84%
16,830
0.57
Apr 14, 2026
1,036.00
1,109.00
1,036.00
1,071.00
1,071.00
+1.23%
7,864
0.27
Apr 13, 2026
1,044.00
1,099.00
1,043.00
1,058.00
1,058.00
+1.34%
4,706
0.16
Apr 10, 2026
1,034.00
1,050.00
1,034.00
1,044.00
1,044.00
+0.97%
1,993
0.07
Apr 09, 2026
1,031.00
1,049.00
1,020.00
1,034.00
1,034.00
+1.47%
6,236
0.20
Apr 06, 2026
1,034.00
1,035.00
1,000.00
1,019.00
1,019.00
-1.45%
5,784
0.19
Apr 03, 2026
1,094.00
1,094.00
1,020.00
1,034.00
1,034.00
-5.48%
21,892
0.71
Mar 31, 2026
1,140.00
1,180.00
1,085.00
1,094.00
1,094.00
-4.04%
11,686
0.38
Mar 30, 2026
1,125.00
1,280.00
1,030.00
1,140.00
1,140.00
+1.51%
57,143
1.86
Mar 27, 2026
1,147.00
1,147.00
1,120.00
1,123.00
1,123.00
-4.34%
12,285
0.39
Mar 26, 2026
1,163.00
1,188.00
1,147.00
1,174.00
1,174.00
+0.95%
9,444
0.23
Mar 25, 2026
1,200.00
1,200.00
1,150.00
1,163.00
1,163.00
-2.60%
11,967
0.20
Mar 24, 2026
1,239.00
1,239.00
1,190.00
1,194.00
1,194.00
-5.39%
41,841
0.54
Mar 23, 2026
1,313.00
1,328.00
1,234.00
1,262.00
1,262.00
-3.88%
15,568
0.17
Mar 20, 2026
1,233.00
1,343.00
1,213.00
1,313.00
1,313.00
+4.46%
16,438
0.15
Mar 19, 2026
1,243.00
1,339.00
1,225.00
1,257.00
1,257.00
+1.13%
28,383
0.25
Mar 18, 2026
1,280.00
1,280.00
1,221.00
1,243.00
1,243.00
-0.96%
7,040
0.04
Mar 17, 2026
1,263.00
1,288.00
1,220.00
1,255.00
1,255.00
-0.63%
13,199
0.07
Mar 16, 2026
1,315.00
1,316.00
1,233.00
1,263.00
1,263.00
-3.95%
21,076
0.08
Mar 13, 2026
1,391.00
1,391.00
1,282.00
1,315.00
1,315.00
-5.46%
23,747
0.09
Mar 12, 2026
1,375.00
1,468.00
1,374.00
1,391.00
1,391.00
+3.34%
31,298
0.11
Mar 11, 2026
1,340.00
1,450.00
1,234.00
1,346.00
1,346.00
+2.59%
25,600
0.09
Mar 10, 2026
1,190.00
1,347.00
1,190.00
1,312.00
1,312.00
+8.16%
32,457
0.11
Mar 09, 2026
1,240.00
1,256.00
1,190.00
1,213.00
1,213.00
-4.19%
31,829
0.10
Mar 06, 2026
1,306.00
1,285.00
1,255.00
1,266.00
1,266.00
-3.06%
12,223
0.04
Mar 05, 2026
1,266.00
1,342.00
1,283.00
1,306.00
1,306.00
+3.16%
19,775
0.06
Mar 04, 2026
1,300.00
1,320.00
1,260.00
1,266.00
1,266.00
-4.74%
51,783
0.16
Rows: