Pulsenmore (IL:PLSM)
TASE:PLSM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
1,125.00
1,280.00
1,030.00
1,140.00
1,140.00
+1.51%
57,143
1.86
Mar 27, 2026
1,147.00
1,147.00
1,120.00
1,123.00
1,123.00
-4.34%
12,285
0.39
Mar 26, 2026
1,163.00
1,188.00
1,147.00
1,174.00
1,174.00
+0.95%
9,444
0.23
Mar 25, 2026
1,200.00
1,200.00
1,150.00
1,163.00
1,163.00
-2.60%
11,967
0.20
Mar 24, 2026
1,239.00
1,239.00
1,190.00
1,194.00
1,194.00
-5.39%
41,841
0.54
Mar 23, 2026
1,313.00
1,328.00
1,234.00
1,262.00
1,262.00
-3.88%
15,568
0.17
Mar 20, 2026
1,233.00
1,343.00
1,213.00
1,313.00
1,313.00
+4.46%
16,438
0.15
Mar 19, 2026
1,243.00
1,339.00
1,225.00
1,257.00
1,257.00
+1.13%
28,383
0.25
Mar 18, 2026
1,280.00
1,280.00
1,221.00
1,243.00
1,243.00
-0.96%
7,040
0.04
Mar 17, 2026
1,263.00
1,288.00
1,220.00
1,255.00
1,255.00
-0.63%
13,199
0.07
Mar 16, 2026
1,315.00
1,316.00
1,233.00
1,263.00
1,263.00
-3.95%
21,076
0.08
Mar 13, 2026
1,391.00
1,391.00
1,282.00
1,315.00
1,315.00
-5.46%
23,747
0.09
Mar 12, 2026
1,375.00
1,468.00
1,374.00
1,391.00
1,391.00
+3.34%
31,298
0.11
Mar 11, 2026
1,340.00
1,450.00
1,234.00
1,346.00
1,346.00
+2.59%
25,600
0.09
Mar 10, 2026
1,190.00
1,347.00
1,190.00
1,312.00
1,312.00
+8.16%
32,457
0.11
Mar 09, 2026
1,240.00
1,256.00
1,190.00
1,213.00
1,213.00
-4.19%
31,829
0.10
Mar 06, 2026
1,306.00
1,285.00
1,255.00
1,266.00
1,266.00
-3.06%
12,223
0.04
Mar 05, 2026
1,266.00
1,342.00
1,283.00
1,306.00
1,306.00
+3.16%
19,775
0.06
Mar 04, 2026
1,300.00
1,320.00
1,260.00
1,266.00
1,266.00
-4.74%
51,783
0.16
Mar 02, 2026
1,332.00
1,397.00
1,314.00
1,329.00
1,329.00
-2.85%
26,537
0.08
Feb 27, 2026
1,445.00
1,450.00
1,355.00
1,368.00
1,368.00
-6.49%
21,361
0.06
Feb 26, 2026
1,492.00
1,501.00
1,450.00
1,463.00
1,463.00
+0.21%
19,024
0.05
Feb 25, 2026
1,525.00
1,525.00
1,452.00
1,460.00
1,460.00
-2.28%
14,210
0.04
Feb 24, 2026
1,551.00
1,584.00
1,468.00
1,494.00
1,494.00
-4.29%
21,613
0.06
Feb 23, 2026
1,607.00
1,607.00
1,551.00
1,561.00
1,561.00
-2.86%
12,226
0.03
Feb 20, 2026
1,677.00
1,677.00
1,551.00
1,607.00
1,607.00
-2.07%
8,129
0.02
Feb 19, 2026
1,733.00
1,733.00
1,624.00
1,641.00
1,641.00
-3.58%
17,389
0.05
Feb 18, 2026
1,685.00
1,731.00
1,682.00
1,702.00
1,702.00
+1.01%
8,522
0.02
Feb 17, 2026
1,688.00
1,718.00
1,660.00
1,685.00
1,685.00
+1.14%
7,082
0.02
Feb 16, 2026
1,709.00
1,721.00
1,649.00
1,666.00
1,666.00
-2.52%
12,558
0.03
Feb 13, 2026
1,727.00
1,749.00
1,673.00
1,709.00
1,709.00
-1.04%
2,564
<0.01
Feb 12, 2026
1,732.00
1,780.00
1,660.00
1,727.00
1,727.00
-0.06%
19,412
0.05
Feb 11, 2026
1,778.00
1,812.00
1,711.00
1,728.00
1,728.00
-2.81%
17,020
0.04
Feb 10, 2026
1,838.00
1,874.00
1,760.00
1,778.00
1,778.00
-3.26%
25,408
0.07
Feb 09, 2026
1,771.00
1,877.00
1,749.00
1,838.00
1,838.00
+3.78%
29,654
0.08
Feb 06, 2026
1,780.00
1,817.00
1,751.00
1,771.00
1,771.00
-0.51%
8,329
0.02
Feb 05, 2026
1,873.00
1,914.00
1,771.00
1,780.00
1,780.00
-4.97%
28,858
0.07
Feb 04, 2026
1,958.00
1,958.00
1,850.00
1,873.00
1,873.00
-2.65%
18,698
0.05
Feb 03, 2026
1,949.00
1,978.00
1,911.00
1,924.00
1,924.00
+1.10%
53,634
0.13
Feb 02, 2026
1,802.00
1,995.00
1,751.00
1,903.00
1,903.00
+5.60%
96,230
0.23
Jan 30, 2026
1,935.00
1,935.00
1,790.00
1,802.00
1,802.00
-5.75%
19,139
0.04
Jan 29, 2026
1,877.00
1,976.00
1,862.00
1,912.00
1,912.00
+1.86%
110,209
0.19
Jan 28, 2026
1,895.00
1,986.00
1,850.00
1,877.00
1,877.00
+0.97%
103,642
0.18
Jan 27, 2026
1,891.00
1,969.00
1,855.00
1,859.00
1,859.00
-2.57%
64,276
0.11
Jan 26, 2026
1,826.00
1,984.00
1,782.00
1,908.00
1,908.00
+4.38%
224,571
0.38
Jan 23, 2026
1,907.00
1,907.00
1,799.00
1,828.00
1,828.00
-4.14%
4,973
<0.01
Jan 22, 2026
1,943.00
2,000.00
1,800.00
1,907.00
1,907.00
-1.85%
69,295
0.12
Jan 21, 2026
1,846.00
1,988.00
1,786.00
1,943.00
1,943.00
+5.25%
32,260
0.05
Jan 20, 2026
1,846.00
1,919.00
1,774.00
1,846.00
1,846.00
-0.81%
21,197
0.04
Jan 19, 2026
1,750.00
1,898.00
1,750.00
1,861.00
1,861.00
+4.85%
81,783
0.14
Rows: