Education
About Us
Working with TipRanks
Follow Us
Photomyne Ltd (IL:PHTM)
:PHTM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,065.00
2,065.00
1,948.00
1,999.00
1,999.00
+2.62%
85
0.06
Dec 23, 2025
2,040.00
2,040.00
1,900.00
1,948.00
1,948.00
+0.26%
155
0.11
Dec 22, 2025
1,956.00
1,994.00
1,919.00
1,943.00
1,943.00
+1.30%
3,632
2.51
Dec 21, 2025
2,076.00
2,053.00
1,902.00
1,918.00
1,918.00
-7.61%
3,044
2.09
Dec 18, 2025
1,919.00
2,245.00
1,923.00
2,076.00
2,076.00
+8.18%
2,690
1.83
Dec 17, 2025
2,118.00
2,118.00
1,900.00
1,919.00
1,919.00
-9.40%
936
0.57
Dec 16, 2025
2,131.00
2,150.00
2,055.00
2,118.00
2,118.00
-0.61%
1,286
0.80
Dec 15, 2025
2,131.00
2,131.00
2,131.00
2,131.00
2,131.00
0.00%
3
<0.01
Dec 14, 2025
2,143.00
2,143.00
2,000.00
2,131.00
2,131.00
-0.56%
6,471
4.24
Dec 11, 2025
2,142.00
2,150.00
2,150.00
2,143.00
2,143.00
+0.05%
13
<0.01
Dec 10, 2025
2,150.00
2,100.00
2,100.00
2,142.00
2,142.00
-0.37%
15
<0.01
Dec 09, 2025
2,159.00
2,150.00
2,150.00
2,150.00
2,150.00
-0.42%
185
0.12
Dec 08, 2025
2,159.00
2,160.00
2,160.00
2,159.00
2,159.00
0.00%
23
0.02
Dec 07, 2025
2,138.00
2,160.00
2,135.00
2,159.00
2,159.00
+0.98%
939
0.62
Dec 04, 2025
2,139.00
2,139.00
2,115.00
2,138.00
2,138.00
-0.05%
28
0.02
Dec 03, 2025
2,139.00
2,139.00
2,139.00
2,139.00
2,139.00
0.00%
2
<0.01
Dec 02, 2025
2,139.00
―
―
2,139.00
2,139.00
0.00%
0
0.00
Dec 01, 2025
2,187.00
2,156.00
2,132.00
2,139.00
2,139.00
-2.19%
1,001
0.66
Nov 30, 2025
2,187.00
―
―
2,187.00
2,187.00
0.00%
0
0.00
Nov 27, 2025
2,187.00
2,187.00
2,187.00
2,187.00
2,187.00
0.00%
1
<0.01
Nov 26, 2025
2,187.00
2,187.00
2,187.00
2,187.00
2,187.00
0.00%
3
<0.01
Nov 25, 2025
2,187.00
―
―
2,187.00
2,187.00
0.00%
0
0.00
Nov 24, 2025
2,189.00
2,183.00
2,183.00
2,187.00
2,187.00
-0.09%
29
0.02
Nov 23, 2025
2,189.00
2,189.00
2,189.00
2,189.00
2,189.00
0.00%
9
<0.01
Nov 20, 2025
2,210.00
2,210.00
2,178.00
2,189.00
2,189.00
-0.95%
213
0.14
Nov 19, 2025
2,210.00
2,210.00
2,210.00
2,210.00
2,210.00
0.00%
16
0.01
Nov 18, 2025
2,210.00
2,210.00
2,210.00
2,210.00
2,210.00
0.00%
1
<0.01
Nov 17, 2025
2,210.00
2,210.00
2,210.00
2,210.00
2,210.00
0.00%
10
<0.01
Nov 16, 2025
2,210.00
2,210.00
2,210.00
2,210.00
2,210.00
0.00%
8
<0.01
Nov 13, 2025
2,210.00
2,210.00
2,210.00
2,210.00
2,210.00
0.00%
25
0.02
Nov 12, 2025
2,210.00
2,210.00
2,210.00
2,210.00
2,210.00
0.00%
17
0.01
Nov 11, 2025
2,202.00
2,320.00
2,184.00
2,210.00
2,210.00
+0.36%
1,748
1.09
Nov 10, 2025
2,250.00
2,254.00
2,184.00
2,202.00
2,202.00
-2.13%
432
0.27
Nov 09, 2025
2,264.00
2,264.00
2,196.00
2,250.00
2,250.00
-0.13%
8
<0.01
Nov 06, 2025
2,320.00
2,320.00
2,220.00
2,253.00
2,253.00
-2.89%
3,242
2.09
Nov 05, 2025
2,357.00
2,320.00
2,316.00
2,320.00
2,320.00
-1.57%
2,503
1.65
Nov 04, 2025
2,487.00
2,498.00
2,320.00
2,357.00
2,357.00
-5.23%
6,324
4.47
Nov 03, 2025
2,492.00
2,492.00
2,355.00
2,487.00
2,487.00
-0.20%
5,008
3.75
Nov 02, 2025
2,453.00
2,501.00
2,448.00
2,492.00
2,492.00
+1.59%
3,186
2.41
Oct 30, 2025
2,418.00
2,626.00
2,271.00
2,453.00
2,453.00
+1.45%
10,203
8.78
Oct 29, 2025
2,400.00
2,418.00
2,361.00
2,418.00
2,418.00
-1.27%
3,904
3.43
Oct 28, 2025
2,396.00
2,477.00
2,414.00
2,449.00
2,449.00
+2.21%
3,049
2.77
Oct 27, 2025
2,312.00
2,500.00
2,312.00
2,396.00
2,396.00
-0.50%
6,648
6.58
Oct 26, 2025
2,310.00
2,500.00
2,322.00
2,408.00
2,408.00
+4.24%
1,551
1.57
Oct 23, 2025
2,280.00
2,392.00
2,257.00
2,310.00
2,310.00
+1.32%
4,255
4.62
Oct 22, 2025
2,224.00
2,350.00
2,202.00
2,280.00
2,280.00
+2.52%
8,170
10.33
Oct 21, 2025
2,231.00
2,231.00
2,199.00
2,224.00
2,224.00
-0.31%
100
0.12
Oct 20, 2025
2,244.00
2,258.00
2,227.00
2,231.00
2,231.00
-0.58%
4,543
3.79
Oct 19, 2025
2,244.00
2,244.00
2,244.00
2,244.00
2,244.00
0.00%
3
<0.01
Oct 16, 2025
2,244.00
2,244.00
2,244.00
2,244.00
2,244.00
0.00%
9
<0.01
Rows: