tiprankstipranks
Photomyne Ltd (IL:PHTM)
TASE:PHTM
Israel Market
PHTM
Photomyne
RESEARCH TOOLSreports
Want to see IL:PHTM full AI Analyst Report?

Photomyne (PHTM) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
1,985.00
2,038.00
1,980.00
2,030.00
2,030.00
+2.27%
3,214
12.25
May 19, 2026
1,991.00
1,991.00
1,891.00
1,985.00
1,985.00
-0.30%
7
0.03
May 18, 2026
1,991.00
1,991.00
1,991.00
1,991.00
1,991.00
0.00%
3
0.01
May 15, 2026
1,997.00
1,998.00
1,982.00
1,991.00
1,991.00
-0.30%
44
0.14
May 14, 2026
1,996.00
2,002.00
2,002.00
1,997.00
1,997.00
+0.05%
14
0.04
May 13, 2026
2,001.00
1,982.00
1,982.00
1,996.00
1,996.00
-0.25%
27
0.08
May 12, 2026
2,001.00
2,001.00
2,001.00
2,001.00
2,001.00
0.00%
1
<0.01
May 11, 2026
2,002.00
1,950.00
1,950.00
2,001.00
2,001.00
-0.05%
2
<0.01
May 08, 2026
2,002.00
2,002.00
2,002.00
2,002.00
2,002.00
0.00%
6
0.02
May 07, 2026
2,002.00
2,002.00
2,002.00
2,002.00
2,002.00
0.00%
111
0.27
May 06, 2026
2,002.00
2,002.00
2,002.00
2,002.00
2,002.00
0.00%
5
0.01
May 05, 2026
2,002.00
1,972.00
1,972.00
2,002.00
2,002.00
0.00%
1
<0.01
May 04, 2026
2,003.00
1,967.00
1,967.00
2,002.00
2,002.00
-0.05%
3
<0.01
May 01, 2026
2,001.00
2,079.00
2,079.00
2,003.00
2,003.00
+0.10%
3
<0.01
Apr 30, 2026
2,000.00
2,059.00
2,059.00
2,001.00
2,001.00
+0.05%
2
<0.01
Apr 29, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
0.00%
1
<0.01
Apr 28, 2026
2,000.00
2,047.00
2,047.00
2,000.00
2,000.00
0.00%
1
<0.01
Apr 27, 2026
2,056.00
2,090.00
2,000.00
2,000.00
2,000.00
-2.72%
2,326
4.87
Apr 24, 2026
2,056.00
2,056.00
2,056.00
2,056.00
2,056.00
0.00%
2
<0.01
Apr 23, 2026
2,020.00
2,081.00
2,070.00
2,056.00
2,056.00
+1.78%
61
0.13
Apr 20, 2026
2,020.00
2,020.00
2,020.00
2,020.00
2,020.00
0.00%
4
<0.01
Apr 17, 2026
2,020.00
0.00
0.00
2,020.00
2,020.00
0.00%
0
0.00
Apr 16, 2026
2,068.00
2,020.00
2,020.00
2,020.00
2,020.00
-2.32%
319
0.68
Apr 15, 2026
2,068.00
2,068.00
2,068.00
2,068.00
2,068.00
0.00%
3
<0.01
Apr 14, 2026
2,094.00
2,029.00
1,963.00
2,068.00
2,068.00
-1.24%
31
0.07
Apr 13, 2026
2,094.00
2,094.00
2,094.00
2,094.00
2,094.00
0.00%
36
0.08
Apr 10, 2026
2,094.00
2,095.00
2,095.00
2,094.00
2,094.00
0.00%
7
0.01
Apr 09, 2026
2,094.00
2,094.00
2,094.00
2,094.00
2,094.00
0.00%
6
0.01
Apr 06, 2026
2,094.00
2,094.00
2,094.00
2,094.00
2,094.00
0.00%
5
<0.01
Apr 03, 2026
2,094.00
2,094.00
2,094.00
2,094.00
2,094.00
0.00%
2
<0.01
Mar 31, 2026
2,094.00
2,094.00
2,094.00
2,094.00
2,094.00
0.00%
2
<0.01
Mar 30, 2026
2,100.00
2,000.00
2,000.00
2,094.00
2,094.00
-0.29%
5
<0.01
Mar 27, 2026
2,100.00
0.00
0.00
2,100.00
2,100.00
0.00%
0
0.00
Mar 26, 2026
2,100.00
0.00
0.00
2,100.00
2,100.00
0.00%
0
0.00
Mar 25, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
0.00%
1
<0.01
Mar 24, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
0.00%
5
<0.01
Mar 23, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
0.00%
3
<0.01
Mar 20, 2026
2,099.00
2,129.00
2,129.00
2,100.00
2,100.00
+0.05%
2
<0.01
Mar 19, 2026
2,244.00
2,199.00
2,050.00
2,099.00
2,099.00
-6.46%
1,123
1.59
Mar 18, 2026
2,244.00
2,244.00
2,244.00
2,244.00
2,244.00
0.00%
3
<0.01
Mar 17, 2026
2,244.00
2,244.00
2,244.00
2,244.00
2,244.00
0.00%
2
<0.01
Mar 16, 2026
2,244.00
0.00
0.00
2,244.00
2,244.00
0.00%
0
0.00
Mar 13, 2026
2,244.00
2,244.00
2,244.00
2,244.00
2,244.00
0.00%
2
<0.01
Mar 12, 2026
2,244.00
2,244.00
2,244.00
2,244.00
2,244.00
0.00%
3
<0.01
Mar 11, 2026
2,244.00
0.00
0.00
2,244.00
2,244.00
0.00%
0
0.00
Mar 10, 2026
2,244.00
0.00
0.00
2,244.00
2,244.00
0.00%
0
0.00
Mar 09, 2026
2,248.00
2,085.00
2,085.00
2,244.00
2,244.00
-0.18%
2
<0.01
Mar 06, 2026
2,248.00
2,248.00
2,248.00
2,248.00
2,248.00
0.00%
2
<0.01
Mar 05, 2026
2,248.00
2,248.00
2,248.00
2,248.00
2,248.00
0.00%
13
0.02
Mar 04, 2026
2,248.00
2,248.00
2,248.00
2,248.00
2,248.00
0.00%
51
0.06
Rows:
50