Photomyne Ltd (IL:PHTM)
TASE:PHTM
Want to see IL:PHTM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
1,691.00
1,619.00
1,619.00
1,673.00
1,673.00
-1.06%
25
0.14
Jun 25, 2026
1,694.00
1,609.00
1,609.00
1,691.00
1,691.00
-0.18%
4
0.02
Jun 24, 2026
1,703.00
1,621.00
1,621.00
1,694.00
1,694.00
-0.53%
11
0.06
Jun 23, 2026
1,703.00
0.00
0.00
1,703.00
1,703.00
0.00%
0
0.00
Jun 22, 2026
1,703.00
0.00
0.00
1,703.00
1,703.00
0.00%
0
0.00
Jun 19, 2026
1,703.00
0.00
0.00
1,703.00
1,703.00
0.00%
0
0.00
Jun 18, 2026
1,717.00
1,680.00
1,596.00
1,703.00
1,703.00
-0.82%
29
0.16
Jun 17, 2026
1,764.00
1,724.00
1,660.00
1,717.00
1,717.00
-2.66%
238
1.37
Jun 16, 2026
1,847.00
1,778.00
1,760.00
1,764.00
1,764.00
-4.49%
113
0.66
Jun 15, 2026
1,927.00
1,873.00
1,808.00
1,847.00
1,847.00
-4.15%
1,131
7.35
Jun 12, 2026
1,930.00
1,835.00
1,835.00
1,927.00
1,927.00
-0.16%
3
0.02
Jun 11, 2026
1,895.00
1,930.00
1,930.00
1,930.00
1,930.00
+1.85%
200
1.32
Jun 10, 2026
1,896.00
1,775.00
1,775.00
1,895.00
1,895.00
-0.05%
1
<0.01
Jun 09, 2026
1,896.00
1,896.00
1,896.00
1,896.00
1,896.00
0.00%
5
0.02
Jun 08, 2026
1,896.00
0.00
0.00
1,896.00
1,896.00
0.00%
0
0.00
Jun 05, 2026
1,898.00
1,775.00
1,775.00
1,896.00
1,896.00
-0.11%
2
<0.01
Jun 04, 2026
1,898.00
1,898.00
1,898.00
1,898.00
1,898.00
0.00%
47
0.17
Jun 03, 2026
1,889.00
1,960.00
1,889.00
1,898.00
1,898.00
+0.48%
38
0.14
Jun 02, 2026
1,921.00
1,633.00
1,633.00
1,889.00
1,889.00
-1.67%
11
0.04
Jun 01, 2026
2,029.00
1,950.00
1,903.00
1,921.00
1,921.00
-5.32%
146
0.52
May 29, 2026
2,029.00
2,029.00
2,029.00
2,029.00
2,029.00
0.00%
3
<0.01
May 28, 2026
2,030.00
2,030.00
1,960.00
2,029.00
2,029.00
-0.05%
1,831
6.57
May 27, 2026
2,030.00
2,030.00
2,030.00
2,030.00
2,030.00
0.00%
2
<0.01
May 26, 2026
2,030.00
2,030.00
2,030.00
2,030.00
2,030.00
0.00%
1
<0.01
May 25, 2026
2,030.00
2,030.00
2,030.00
2,030.00
2,030.00
0.00%
5
0.02
May 20, 2026
1,985.00
2,038.00
1,980.00
2,030.00
2,030.00
+2.27%
3,214
12.25
May 19, 2026
1,991.00
1,991.00
1,891.00
1,985.00
1,985.00
-0.30%
7
0.03
May 18, 2026
1,991.00
1,991.00
1,991.00
1,991.00
1,991.00
0.00%
3
0.01
May 15, 2026
1,997.00
1,998.00
1,982.00
1,991.00
1,991.00
-0.30%
44
0.14
May 14, 2026
1,996.00
2,002.00
2,002.00
1,997.00
1,997.00
+0.05%
14
0.04
May 13, 2026
2,001.00
1,982.00
1,982.00
1,996.00
1,996.00
-0.25%
27
0.08
May 12, 2026
2,001.00
2,001.00
2,001.00
2,001.00
2,001.00
0.00%
1
<0.01
May 11, 2026
2,002.00
1,950.00
1,950.00
2,001.00
2,001.00
-0.05%
2
<0.01
May 08, 2026
2,002.00
2,002.00
2,002.00
2,002.00
2,002.00
0.00%
6
0.02
May 07, 2026
2,002.00
2,002.00
2,002.00
2,002.00
2,002.00
0.00%
111
0.27
May 06, 2026
2,002.00
2,002.00
2,002.00
2,002.00
2,002.00
0.00%
5
0.01
May 05, 2026
2,002.00
1,972.00
1,972.00
2,002.00
2,002.00
0.00%
1
<0.01
May 04, 2026
2,003.00
1,967.00
1,967.00
2,002.00
2,002.00
-0.05%
3
<0.01
May 01, 2026
2,001.00
2,079.00
2,079.00
2,003.00
2,003.00
+0.10%
3
<0.01
Apr 30, 2026
2,000.00
2,059.00
2,059.00
2,001.00
2,001.00
+0.05%
2
<0.01
Apr 29, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
0.00%
1
<0.01
Apr 28, 2026
2,000.00
2,047.00
2,047.00
2,000.00
2,000.00
0.00%
1
<0.01
Apr 27, 2026
2,056.00
2,090.00
2,000.00
2,000.00
2,000.00
-2.72%
2,326
4.87
Apr 24, 2026
2,056.00
2,056.00
2,056.00
2,056.00
2,056.00
0.00%
2
<0.01
Apr 23, 2026
2,020.00
2,081.00
2,070.00
2,056.00
2,056.00
+1.78%
61
0.13
Apr 20, 2026
2,020.00
2,020.00
2,020.00
2,020.00
2,020.00
0.00%
4
<0.01
Apr 17, 2026
2,020.00
0.00
0.00
2,020.00
2,020.00
0.00%
0
0.00
Apr 16, 2026
2,068.00
2,020.00
2,020.00
2,020.00
2,020.00
-2.32%
319
0.68
Apr 15, 2026
2,068.00
2,068.00
2,068.00
2,068.00
2,068.00
0.00%
3
<0.01
Apr 14, 2026
2,094.00
2,029.00
1,963.00
2,068.00
2,068.00
-1.24%
31
0.07
Rows: