Photomyne Ltd (IL:PHTM)
TASE:PHTM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
2,094.00
2,094.00
2,094.00
2,094.00
2,094.00
0.00%
5
<0.01
Apr 03, 2026
2,094.00
2,094.00
2,094.00
2,094.00
2,094.00
0.00%
2
<0.01
Mar 31, 2026
2,094.00
2,094.00
2,094.00
2,094.00
2,094.00
0.00%
2
<0.01
Mar 30, 2026
2,100.00
2,000.00
2,000.00
2,094.00
2,094.00
-0.29%
5
<0.01
Mar 27, 2026
2,100.00
0.00
0.00
2,100.00
2,100.00
0.00%
0
0.00
Mar 26, 2026
2,100.00
0.00
0.00
2,100.00
2,100.00
0.00%
0
0.00
Mar 25, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
0.00%
1
<0.01
Mar 24, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
0.00%
5
<0.01
Mar 23, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
0.00%
3
<0.01
Mar 20, 2026
2,099.00
2,129.00
2,129.00
2,100.00
2,100.00
+0.05%
2
<0.01
Mar 19, 2026
2,244.00
2,199.00
2,050.00
2,099.00
2,099.00
-6.46%
1,123
1.59
Mar 18, 2026
2,244.00
2,244.00
2,244.00
2,244.00
2,244.00
0.00%
3
<0.01
Mar 17, 2026
2,244.00
2,244.00
2,244.00
2,244.00
2,244.00
0.00%
2
<0.01
Mar 16, 2026
2,244.00
0.00
0.00
2,244.00
2,244.00
0.00%
0
0.00
Mar 13, 2026
2,244.00
2,244.00
2,244.00
2,244.00
2,244.00
0.00%
2
<0.01
Mar 12, 2026
2,244.00
2,244.00
2,244.00
2,244.00
2,244.00
0.00%
3
<0.01
Mar 11, 2026
2,244.00
0.00
0.00
2,244.00
2,244.00
0.00%
0
0.00
Mar 10, 2026
2,244.00
0.00
0.00
2,244.00
2,244.00
0.00%
0
0.00
Mar 09, 2026
2,248.00
2,085.00
2,085.00
2,244.00
2,244.00
-0.18%
2
<0.01
Mar 06, 2026
2,248.00
2,248.00
2,248.00
2,248.00
2,248.00
0.00%
2
<0.01
Mar 05, 2026
2,248.00
2,248.00
2,248.00
2,248.00
2,248.00
0.00%
13
0.02
Mar 04, 2026
2,248.00
2,248.00
2,248.00
2,248.00
2,248.00
0.00%
51
0.06
Mar 02, 2026
2,222.00
2,400.00
2,248.00
2,248.00
2,248.00
+1.17%
3,871
4.82
Feb 27, 2026
2,047.00
2,250.00
2,047.00
2,222.00
2,222.00
+8.55%
1,098
1.37
Feb 26, 2026
2,022.00
2,060.00
2,039.00
2,047.00
2,047.00
+1.24%
742
0.94
Feb 25, 2026
2,008.00
2,041.00
2,000.00
2,022.00
2,022.00
+0.70%
1,121
1.45
Feb 24, 2026
1,997.00
2,010.00
1,951.00
2,008.00
2,008.00
+0.55%
669
0.88
Feb 23, 2026
1,986.00
1,997.00
1,997.00
1,997.00
1,997.00
+0.55%
566
0.75
Feb 20, 2026
1,984.00
1,997.00
1,984.00
1,986.00
1,986.00
+0.10%
371
0.50
Feb 19, 2026
1,984.00
1,984.00
1,984.00
1,984.00
1,984.00
0.00%
2
<0.01
Feb 18, 2026
1,971.00
1,995.00
1,978.00
1,984.00
1,984.00
+0.66%
1,257
1.72
Feb 17, 2026
1,902.00
1,978.00
1,967.00
1,971.00
1,971.00
+3.63%
384
0.53
Feb 16, 2026
1,988.00
1,907.00
1,897.00
1,902.00
1,902.00
-4.33%
2,186
3.17
Feb 13, 2026
1,988.00
1,988.00
1,988.00
1,988.00
1,988.00
0.00%
1
<0.01
Feb 12, 2026
1,997.00
1,997.00
1,997.00
1,988.00
1,988.00
+0.05%
6
<0.01
Feb 11, 2026
1,997.00
1,997.00
1,997.00
1,987.00
1,987.00
0.00%
5
<0.01
Feb 10, 2026
1,940.00
1,996.00
1,940.00
1,987.00
1,987.00
+4.69%
758
1.12
Feb 09, 2026
1,997.00
1,997.00
1,859.00
1,898.00
1,898.00
+15.10%
1,264
1.84
Feb 06, 2026
1,737.00
1,821.00
1,645.00
1,649.00
1,649.00
-5.07%
953
1.41
Feb 05, 2026
1,824.00
1,850.00
1,700.00
1,737.00
1,737.00
-4.77%
2,912
4.61
Feb 04, 2026
1,997.00
1,997.00
1,997.00
1,824.00
1,824.00
+0.66%
7
0.01
Feb 03, 2026
1,870.00
1,871.00
1,812.00
1,812.00
1,812.00
-3.10%
2,443
3.57
Feb 02, 2026
1,868.00
1,875.00
1,875.00
1,870.00
1,870.00
+0.11%
29
0.04
Jan 30, 2026
1,920.00
1,920.00
1,920.00
1,868.00
1,868.00
+0.48%
15
0.02
Jan 29, 2026
1,900.00
1,900.00
1,846.00
1,859.00
1,859.00
+2.03%
827
0.92
Jan 28, 2026
1,871.00
1,871.00
1,819.00
1,822.00
1,822.00
-2.62%
158
0.15
Jan 27, 2026
2,000.00
2,000.00
1,820.00
1,871.00
1,871.00
-2.81%
2,572
2.38
Jan 26, 2026
1,925.00
1,926.00
1,926.00
1,925.00
1,925.00
0.00%
20
0.02
Jan 23, 2026
1,920.00
1,969.00
1,969.00
1,925.00
1,925.00
+0.26%
11
<0.01
Jan 22, 2026
1,900.00
2,050.00
1,900.00
1,920.00
1,920.00
-6.34%
109
0.09
Rows: