Education
About Us
Working with TipRanks
Follow Us
Photomyne Ltd (IL:PHTM)
:PHTM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,868.00
1,875.00
1,875.00
1,870.00
1,870.00
+0.11%
29
0.04
Jan 30, 2026
1,920.00
1,920.00
1,920.00
1,868.00
1,868.00
+0.48%
15
0.02
Jan 29, 2026
1,900.00
1,900.00
1,846.00
1,859.00
1,859.00
+2.03%
827
0.92
Jan 28, 2026
1,871.00
1,871.00
1,819.00
1,822.00
1,822.00
-2.62%
158
0.15
Jan 27, 2026
2,000.00
2,000.00
1,820.00
1,871.00
1,871.00
-2.81%
2,572
2.38
Jan 26, 2026
1,925.00
1,926.00
1,926.00
1,925.00
1,925.00
0.00%
20
0.02
Jan 23, 2026
1,920.00
1,969.00
1,969.00
1,925.00
1,925.00
+0.26%
11
<0.01
Jan 22, 2026
1,900.00
2,050.00
1,900.00
1,920.00
1,920.00
-6.34%
109
0.09
Jan 21, 2026
2,059.00
2,059.00
1,930.00
2,050.00
2,050.00
+5.13%
256
0.19
Jan 20, 2026
2,062.00
2,062.00
1,929.00
1,950.00
1,950.00
-5.11%
3,785
2.72
Jan 19, 2026
2,055.00
2,055.00
2,055.00
2,055.00
2,055.00
0.00%
12
<0.01
Jan 16, 2026
2,055.00
2,055.00
2,055.00
2,055.00
2,055.00
0.00%
3
<0.01
Jan 15, 2026
2,062.00
2,062.00
2,054.00
2,055.00
2,055.00
+0.05%
18
0.01
Jan 14, 2026
2,054.00
2,054.00
2,054.00
2,054.00
2,054.00
0.00%
5
<0.01
Jan 13, 2026
2,062.00
2,062.00
2,062.00
2,054.00
2,054.00
+0.10%
15
0.01
Jan 12, 2026
2,052.00
2,052.00
2,052.00
2,052.00
2,052.00
0.00%
12
<0.01
Jan 09, 2026
2,062.00
2,062.00
2,062.00
2,052.00
2,052.00
+0.34%
39
0.03
Jan 08, 2026
2,062.00
2,062.00
1,995.00
2,045.00
2,045.00
-0.82%
52
0.04
Jan 07, 2026
2,062.00
2,062.00
2,062.00
2,062.00
2,062.00
0.00%
11
<0.01
Jan 06, 2026
2,062.00
2,062.00
2,061.00
2,062.00
2,062.00
-1.86%
287
0.19
Jan 05, 2026
2,141.00
2,400.00
2,084.00
2,101.00
2,101.00
-1.87%
1,740
1.20
Jan 01, 2026
2,071.00
2,400.00
1,995.00
2,141.00
2,141.00
+9.57%
854
0.58
Dec 31, 2025
2,003.00
2,160.00
1,934.00
1,954.00
1,954.00
-2.45%
556
0.38
Dec 30, 2025
2,001.00
2,070.00
2,001.00
2,003.00
2,003.00
+0.10%
250
0.17
Dec 29, 2025
1,993.00
2,245.00
1,965.00
2,001.00
2,001.00
+0.40%
2,343
1.64
Dec 28, 2025
2,028.00
2,028.00
2,028.00
1,993.00
1,993.00
+0.25%
12
<0.01
Dec 25, 2025
1,999.00
2,009.00
1,920.00
1,988.00
1,988.00
-0.55%
326
0.23
Dec 24, 2025
2,065.00
2,065.00
1,948.00
1,999.00
1,999.00
+2.62%
85
0.06
Dec 23, 2025
2,040.00
2,040.00
1,900.00
1,948.00
1,948.00
+0.26%
155
0.11
Dec 22, 2025
1,956.00
1,994.00
1,919.00
1,943.00
1,943.00
+1.30%
3,632
2.51
Dec 21, 2025
2,076.00
2,053.00
1,902.00
1,918.00
1,918.00
-7.61%
3,044
2.09
Dec 18, 2025
1,919.00
2,245.00
1,923.00
2,076.00
2,076.00
+8.18%
2,690
1.83
Dec 17, 2025
2,118.00
2,118.00
1,900.00
1,919.00
1,919.00
-9.40%
936
0.57
Dec 16, 2025
2,131.00
2,150.00
2,055.00
2,118.00
2,118.00
-0.61%
1,286
0.80
Dec 15, 2025
2,131.00
2,131.00
2,131.00
2,131.00
2,131.00
0.00%
3
<0.01
Dec 14, 2025
2,143.00
2,143.00
2,000.00
2,131.00
2,131.00
-0.56%
6,471
4.24
Dec 11, 2025
2,142.00
2,150.00
2,150.00
2,143.00
2,143.00
+0.05%
13
<0.01
Dec 10, 2025
2,150.00
2,100.00
2,100.00
2,142.00
2,142.00
-0.37%
15
<0.01
Dec 09, 2025
2,159.00
2,150.00
2,150.00
2,150.00
2,150.00
-0.42%
185
0.12
Dec 08, 2025
2,159.00
2,160.00
2,160.00
2,159.00
2,159.00
0.00%
23
0.02
Dec 07, 2025
2,138.00
2,160.00
2,135.00
2,159.00
2,159.00
+0.98%
939
0.62
Dec 04, 2025
2,139.00
2,139.00
2,115.00
2,138.00
2,138.00
-0.05%
28
0.02
Dec 03, 2025
2,139.00
2,139.00
2,139.00
2,139.00
2,139.00
0.00%
2
<0.01
Dec 02, 2025
2,139.00
―
―
2,139.00
2,139.00
0.00%
0
0.00
Dec 01, 2025
2,187.00
2,156.00
2,132.00
2,139.00
2,139.00
-2.19%
1,001
0.66
Nov 30, 2025
2,187.00
―
―
2,187.00
2,187.00
0.00%
0
0.00
Nov 27, 2025
2,187.00
2,187.00
2,187.00
2,187.00
2,187.00
0.00%
1
<0.01
Nov 26, 2025
2,187.00
2,187.00
2,187.00
2,187.00
2,187.00
0.00%
3
<0.01
Nov 25, 2025
2,187.00
―
―
2,187.00
2,187.00
0.00%
0
0.00
Nov 24, 2025
2,189.00
2,183.00
2,183.00
2,187.00
2,187.00
-0.09%
29
0.02
Rows: