Education
About Us
Working with TipRanks
Follow Us
PCB Technologies Ltd. (IL:PCBT)
:PCBT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1,104.00
1,109.00
1,097.00
1,104.00
1,104.00
0.00%
37,704
0.33
Dec 16, 2025
1,109.00
1,122.00
1,092.00
1,104.00
1,104.00
-0.45%
18,221
0.16
Dec 15, 2025
1,130.00
1,130.00
1,102.00
1,109.00
1,109.00
0.00%
14,194
0.12
Dec 14, 2025
1,092.00
1,115.00
1,092.00
1,109.00
1,109.00
-0.09%
12,852
0.11
Dec 11, 2025
1,111.00
1,111.00
1,098.00
1,110.00
1,110.00
-0.09%
34,410
0.29
Dec 10, 2025
1,115.00
1,140.00
1,102.00
1,111.00
1,111.00
-0.36%
52,440
0.44
Dec 09, 2025
1,134.00
1,134.00
1,112.00
1,115.00
1,115.00
-1.68%
21,203
0.18
Dec 08, 2025
1,081.00
1,136.00
1,080.00
1,134.00
1,134.00
+4.90%
335,401
2.91
Dec 07, 2025
1,081.00
1,093.00
1,073.00
1,081.00
1,081.00
0.00%
8,916
0.08
Dec 04, 2025
1,084.00
1,091.00
1,074.00
1,081.00
1,081.00
-0.28%
31,858
0.28
Dec 03, 2025
1,085.00
1,093.00
1,080.00
1,084.00
1,084.00
-0.09%
10,293
0.09
Dec 02, 2025
1,079.00
1,090.00
1,067.00
1,085.00
1,085.00
+0.56%
75,999
0.66
Dec 01, 2025
1,098.00
1,111.00
1,075.00
1,079.00
1,079.00
-1.73%
44,076
0.38
Nov 30, 2025
1,088.00
1,102.00
1,071.00
1,098.00
1,098.00
+0.92%
84,865
0.74
Nov 27, 2025
1,070.00
1,088.00
1,070.00
1,088.00
1,088.00
+0.09%
39,313
0.34
Nov 26, 2025
1,090.00
1,105.00
1,075.00
1,087.00
1,087.00
-0.28%
49,814
0.41
Nov 25, 2025
1,090.00
1,100.00
1,049.00
1,090.00
1,090.00
0.00%
103,182
0.85
Nov 24, 2025
1,114.00
1,137.00
1,069.00
1,090.00
1,090.00
-2.15%
101,118
0.84
Nov 23, 2025
1,133.00
1,133.00
1,111.00
1,114.00
1,114.00
-1.68%
8,165
0.07
Nov 20, 2025
1,075.00
1,145.00
1,075.00
1,133.00
1,133.00
+5.40%
167,070
1.40
Nov 19, 2025
1,062.00
1,089.00
1,032.00
1,075.00
1,075.00
+1.22%
439,206
3.88
Nov 18, 2025
1,091.00
1,091.00
1,061.00
1,062.00
1,062.00
-2.66%
63,717
0.55
Nov 17, 2025
1,113.00
1,113.00
1,088.00
1,091.00
1,091.00
-1.98%
153,782
1.34
Nov 16, 2025
1,138.00
1,126.00
1,105.00
1,113.00
1,113.00
-2.20%
55,494
0.48
Nov 13, 2025
1,163.00
1,163.00
1,131.00
1,138.00
1,138.00
-2.15%
283,079
2.53
Nov 12, 2025
1,150.00
1,172.00
1,116.00
1,163.00
1,163.00
+2.56%
703,661
6.96
Nov 11, 2025
1,150.00
1,199.00
1,110.00
1,134.00
1,134.00
+4.42%
311,169
3.21
Nov 10, 2025
1,093.00
1,093.00
1,031.00
1,086.00
1,086.00
-0.64%
44,687
0.46
Nov 09, 2025
1,112.00
1,119.00
1,083.00
1,093.00
1,093.00
-1.71%
40,631
0.42
Nov 06, 2025
1,111.00
1,134.00
1,111.00
1,112.00
1,112.00
+0.09%
89,435
0.94
Nov 05, 2025
1,093.00
1,120.00
1,078.00
1,111.00
1,111.00
+1.65%
515,431
5.88
Nov 04, 2025
1,091.00
1,113.00
1,073.00
1,093.00
1,093.00
+1.30%
329,797
3.96
Nov 03, 2025
1,056.00
1,092.00
1,051.00
1,079.00
1,079.00
+2.18%
169,786
2.09
Nov 02, 2025
1,029.00
1,070.00
1,029.00
1,056.00
1,056.00
+2.62%
152,223
1.93
Oct 30, 2025
1,035.00
1,042.00
1,025.00
1,029.00
1,029.00
-1.34%
67,560
0.86
Oct 29, 2025
992.50
1,043.00
989.90
1,043.00
1,043.00
+5.09%
76,194
0.98
Oct 28, 2025
998.80
998.80
980.00
992.50
992.50
-0.63%
96,769
1.25
Oct 27, 2025
1,010.00
1,015.00
980.00
998.80
998.80
-1.11%
60,593
0.78
Oct 26, 2025
1,010.00
1,026.00
972.00
1,010.00
1,010.00
0.00%
119,366
1.54
Oct 23, 2025
1,050.00
1,050.00
991.40
1,010.00
1,010.00
-3.81%
168,042
2.14
Oct 22, 2025
969.10
1,050.00
957.90
1,050.00
1,050.00
+8.35%
264,126
3.51
Oct 21, 2025
1,012.00
1,012.00
960.00
969.10
969.10
-4.24%
35,788
0.48
Oct 20, 2025
1,004.00
1,016.00
1,001.00
1,012.00
1,012.00
+0.80%
17,520
0.23
Oct 19, 2025
1,026.00
1,026.00
991.80
1,004.00
1,004.00
-2.14%
285,447
3.97
Oct 16, 2025
1,031.00
1,031.00
1,025.00
1,026.00
1,026.00
-0.48%
20,890
0.28
Oct 15, 2025
1,046.00
1,050.00
1,024.00
1,031.00
1,031.00
-1.43%
42,000
0.57
Oct 12, 2025
1,046.00
1,051.00
1,037.00
1,046.00
1,046.00
0.00%
19,297
0.25
Oct 09, 2025
1,053.00
1,062.00
1,030.00
1,046.00
1,046.00
-0.66%
33,568
0.38
Oct 08, 2025
1,059.00
1,059.00
1,040.00
1,053.00
1,053.00
-0.57%
15,690
0.18
Oct 05, 2025
1,074.00
1,110.00
1,052.00
1,059.00
1,059.00
-1.40%
19,620
0.22
Rows: