Education
About Us
Working with TipRanks
Follow Us
PCB Technologies Ltd. (IL:PCBT)
:PCBT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,614.00
1,632.00
1,548.00
1,600.00
1,600.00
-0.87%
108,928
0.44
Feb 02, 2026
1,621.00
1,621.00
1,533.00
1,614.00
1,614.00
-0.43%
207,376
0.83
Jan 30, 2026
1,738.00
1,740.00
1,592.00
1,621.00
1,621.00
-6.73%
239,385
0.96
Jan 29, 2026
1,743.00
1,743.00
1,695.00
1,738.00
1,738.00
+1.70%
389,414
1.58
Jan 28, 2026
1,702.00
1,747.00
1,688.00
1,709.00
1,709.00
+0.53%
242,515
1.00
Jan 27, 2026
1,689.00
1,733.00
1,669.00
1,700.00
1,700.00
+0.65%
404,130
1.69
Jan 26, 2026
1,619.00
1,750.00
1,610.00
1,689.00
1,689.00
+4.32%
333,413
1.42
Jan 23, 2026
1,580.00
1,644.00
1,580.00
1,619.00
1,619.00
+3.92%
198,350
0.85
Jan 22, 2026
1,520.00
1,558.00
1,472.00
1,558.00
1,558.00
+2.50%
287,636
1.25
Jan 21, 2026
1,550.00
1,557.00
1,500.00
1,520.00
1,520.00
-1.94%
243,981
1.07
Jan 20, 2026
1,576.00
1,589.00
1,503.00
1,550.00
1,550.00
-0.70%
354,132
1.56
Jan 19, 2026
1,535.00
1,561.00
1,518.00
1,561.00
1,561.00
+1.69%
429,704
1.94
Jan 16, 2026
1,502.00
1,548.00
1,497.00
1,535.00
1,535.00
+2.20%
136,024
0.62
Jan 15, 2026
1,490.00
1,503.00
1,472.00
1,502.00
1,502.00
+0.81%
719,803
3.39
Jan 14, 2026
1,526.00
1,533.00
1,490.00
1,490.00
1,490.00
-1.26%
567,539
2.79
Jan 13, 2026
1,523.00
1,538.00
1,454.00
1,509.00
1,509.00
-0.92%
449,279
2.28
Jan 12, 2026
1,536.00
1,536.00
1,499.00
1,523.00
1,523.00
-0.85%
597,427
3.18
Jan 09, 2026
1,495.00
1,536.00
1,457.00
1,536.00
1,536.00
+2.47%
101,468
0.54
Jan 08, 2026
1,475.00
1,520.00
1,475.00
1,499.00
1,499.00
+0.07%
597,995
3.37
Jan 07, 2026
1,511.00
1,538.00
1,478.00
1,498.00
1,498.00
-0.86%
420,734
2.46
Jan 06, 2026
1,488.00
1,550.00
1,470.00
1,511.00
1,511.00
+2.09%
1,091,824
7.06
Jan 05, 2026
1,379.00
1,480.00
1,379.00
1,480.00
1,480.00
+8.82%
459,889
3.09
Jan 01, 2026
1,325.00
1,361.00
1,325.00
1,360.00
1,360.00
+2.64%
212,749
1.45
Dec 31, 2025
1,314.00
1,380.00
1,311.00
1,325.00
1,325.00
+0.84%
347,349
2.43
Dec 30, 2025
1,305.00
1,327.00
1,301.00
1,314.00
1,314.00
+0.69%
300,229
2.17
Dec 29, 2025
1,328.00
1,331.00
1,295.00
1,305.00
1,305.00
-0.23%
404,494
2.91
Dec 28, 2025
1,272.00
1,324.00
1,272.00
1,308.00
1,308.00
+3.40%
156,705
1.13
Dec 25, 2025
1,240.00
1,286.00
1,230.00
1,265.00
1,265.00
+2.02%
1,219,131
10.07
Dec 24, 2025
1,188.00
1,240.00
1,200.00
1,240.00
1,240.00
+4.38%
125,109
1.03
Dec 23, 2025
1,233.00
1,233.00
1,174.00
1,188.00
1,188.00
-3.65%
312,105
2.67
Dec 22, 2025
1,213.00
1,237.00
1,181.00
1,233.00
1,233.00
+4.58%
79,083
0.68
Dec 21, 2025
1,188.00
1,199.00
1,175.00
1,179.00
1,179.00
-0.25%
12,547
0.11
Dec 18, 2025
1,104.00
1,207.00
1,098.00
1,182.00
1,182.00
+7.07%
116,093
1.01
Dec 17, 2025
1,104.00
1,109.00
1,097.00
1,104.00
1,104.00
0.00%
37,704
0.33
Dec 16, 2025
1,109.00
1,122.00
1,092.00
1,104.00
1,104.00
-0.45%
18,221
0.16
Dec 15, 2025
1,130.00
1,130.00
1,102.00
1,109.00
1,109.00
0.00%
14,194
0.12
Dec 14, 2025
1,092.00
1,115.00
1,092.00
1,109.00
1,109.00
-0.09%
12,852
0.11
Dec 11, 2025
1,111.00
1,111.00
1,098.00
1,110.00
1,110.00
-0.09%
34,410
0.29
Dec 10, 2025
1,115.00
1,140.00
1,102.00
1,111.00
1,111.00
-0.36%
52,440
0.44
Dec 09, 2025
1,134.00
1,134.00
1,112.00
1,115.00
1,115.00
-1.68%
21,203
0.18
Dec 08, 2025
1,081.00
1,136.00
1,080.00
1,134.00
1,134.00
+4.90%
335,401
2.91
Dec 07, 2025
1,081.00
1,093.00
1,073.00
1,081.00
1,081.00
0.00%
8,916
0.08
Dec 04, 2025
1,084.00
1,091.00
1,074.00
1,081.00
1,081.00
-0.28%
31,858
0.28
Dec 03, 2025
1,085.00
1,093.00
1,080.00
1,084.00
1,084.00
-0.09%
10,293
0.09
Dec 02, 2025
1,079.00
1,090.00
1,067.00
1,085.00
1,085.00
+0.56%
75,999
0.66
Dec 01, 2025
1,098.00
1,111.00
1,075.00
1,079.00
1,079.00
-1.73%
44,076
0.38
Nov 30, 2025
1,088.00
1,102.00
1,071.00
1,098.00
1,098.00
+0.92%
84,865
0.74
Nov 27, 2025
1,070.00
1,088.00
1,070.00
1,088.00
1,088.00
+0.09%
39,313
0.34
Nov 26, 2025
1,090.00
1,105.00
1,075.00
1,087.00
1,087.00
-0.28%
49,814
0.41
Nov 25, 2025
1,090.00
1,100.00
1,049.00
1,090.00
1,090.00
0.00%
103,182
0.85
Rows: