PCB Technologies Ltd. (IL:PCBT)
TASE:PCBT
Want to see IL:PCBT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,249.00
1,256.00
1,220.00
1,230.00
1,230.00
-1.52%
265,584
1.11
May 19, 2026
1,235.00
1,290.00
1,191.00
1,249.00
1,249.00
+3.48%
917,542
4.03
May 18, 2026
1,269.00
1,290.00
1,175.00
1,207.00
1,207.00
-8.70%
593,845
2.71
May 15, 2026
1,339.00
1,339.00
1,295.00
1,322.00
1,322.00
-1.27%
56,191
0.26
May 14, 2026
1,430.00
1,421.00
1,339.00
1,339.00
1,339.00
-6.36%
150,482
0.67
May 13, 2026
1,453.00
1,465.00
1,374.00
1,430.00
1,430.00
-1.58%
117,354
0.53
May 12, 2026
1,406.00
1,480.00
1,387.00
1,453.00
1,453.00
+3.34%
69,140
0.31
May 11, 2026
1,400.00
1,430.00
1,353.00
1,406.00
1,406.00
0.00%
150,249
0.67
May 08, 2026
1,403.00
1,431.00
1,397.00
1,406.00
1,406.00
-0.57%
86,014
0.38
May 07, 2026
1,390.00
1,418.00
1,358.00
1,414.00
1,414.00
+1.95%
757,644
3.42
May 06, 2026
1,515.00
1,585.00
1,387.00
1,387.00
1,387.00
-8.45%
153,870
0.69
May 05, 2026
1,548.00
1,574.00
1,511.00
1,515.00
1,515.00
-2.13%
309,387
1.38
May 04, 2026
1,560.00
1,593.00
1,473.00
1,548.00
1,548.00
-0.77%
102,795
0.45
May 01, 2026
1,555.00
1,588.00
1,532.00
1,560.00
1,560.00
+0.32%
87,624
0.38
Apr 30, 2026
1,586.00
1,586.00
1,536.00
1,555.00
1,555.00
-1.95%
190,452
0.82
Apr 29, 2026
1,568.00
1,586.00
1,550.00
1,586.00
1,586.00
+1.15%
120,760
0.52
Apr 28, 2026
1,581.00
1,621.00
1,551.00
1,568.00
1,568.00
-0.82%
68,086
0.29
Apr 27, 2026
1,576.00
1,584.00
1,547.00
1,581.00
1,581.00
+0.32%
92,693
0.38
Apr 24, 2026
1,569.00
1,606.00
1,556.00
1,576.00
1,576.00
+0.45%
23,372
0.10
Apr 23, 2026
1,541.00
1,598.00
1,502.00
1,569.00
1,569.00
+1.88%
61,682
0.24
Apr 20, 2026
1,532.00
1,550.00
1,512.00
1,540.00
1,540.00
+0.52%
46,558
0.18
Apr 17, 2026
1,520.00
1,538.00
1,518.00
1,532.00
1,532.00
+0.79%
69,725
0.26
Apr 16, 2026
1,568.00
1,575.00
1,520.00
1,520.00
1,520.00
-3.06%
97,561
0.35
Apr 15, 2026
1,530.00
1,599.00
1,515.00
1,568.00
1,568.00
+2.48%
112,876
0.41
Apr 14, 2026
1,560.00
1,560.00
1,489.00
1,530.00
1,530.00
+0.59%
149,474
0.52
Apr 13, 2026
1,630.00
1,658.00
1,521.00
1,521.00
1,521.00
-6.23%
311,023
1.09
Apr 10, 2026
1,687.00
1,820.00
1,622.00
1,622.00
1,622.00
-4.08%
267,950
0.89
Apr 09, 2026
1,750.00
1,779.00
1,631.00
1,691.00
1,691.00
-2.31%
68,174
0.22
Apr 06, 2026
1,786.00
1,794.00
1,713.00
1,731.00
1,731.00
-0.23%
77,405
0.25
Apr 03, 2026
1,680.00
1,839.00
1,660.00
1,735.00
1,735.00
+3.27%
72,847
0.23
Mar 31, 2026
1,673.00
1,696.00
1,550.00
1,680.00
1,680.00
+0.42%
208,718
0.67
Mar 30, 2026
1,640.00
1,699.00
1,530.00
1,673.00
1,673.00
+2.01%
315,146
1.00
Mar 27, 2026
1,700.00
1,700.00
1,600.00
1,640.00
1,640.00
-3.53%
80,576
0.25
Mar 26, 2026
1,696.00
1,700.00
1,659.00
1,700.00
1,700.00
+0.24%
39,033
0.12
Mar 25, 2026
1,725.00
1,746.00
1,667.00
1,696.00
1,696.00
-1.68%
73,697
0.22
Mar 24, 2026
1,742.00
1,745.00
1,663.00
1,725.00
1,725.00
-0.12%
674,131
2.04
Mar 23, 2026
1,784.00
1,858.00
1,700.00
1,727.00
1,727.00
-3.20%
433,785
1.34
Mar 20, 2026
1,779.00
1,784.00
1,755.00
1,784.00
1,784.00
+0.96%
44,866
0.14
Mar 19, 2026
1,775.00
1,780.00
1,700.00
1,767.00
1,767.00
-0.45%
81,418
0.25
Mar 18, 2026
1,720.00
1,775.00
1,660.00
1,775.00
1,775.00
+5.97%
455,610
1.43
Mar 17, 2026
1,650.00
1,684.00
1,605.00
1,675.00
1,675.00
+1.52%
129,129
0.41
Mar 16, 2026
1,639.00
1,695.00
1,600.00
1,650.00
1,650.00
+0.67%
134,623
0.43
Mar 13, 2026
1,540.00
1,658.00
1,540.00
1,639.00
1,639.00
+3.73%
70,476
0.22
Mar 12, 2026
1,610.00
1,610.00
1,521.00
1,580.00
1,580.00
-1.86%
290,980
0.94
Mar 11, 2026
1,665.00
1,669.00
1,520.00
1,610.00
1,610.00
-3.30%
762,811
2.56
Mar 10, 2026
1,780.00
1,817.00
1,665.00
1,665.00
1,665.00
-6.46%
553,902
1.91
Mar 09, 2026
1,751.00
1,787.00
1,649.00
1,780.00
1,780.00
-2.36%
1,776,291
6.66
Mar 06, 2026
1,780.00
1,860.00
1,779.00
1,823.00
1,823.00
+2.42%
170,605
0.65
Mar 05, 2026
1,669.00
1,788.00
1,655.00
1,780.00
1,780.00
+6.65%
564,804
2.21
Mar 04, 2026
1,571.00
1,700.00
1,565.00
1,669.00
1,669.00
+6.24%
791,255
3.25
Rows: