PCB Technologies Ltd. (IL:PCBT)
TASE:PCBT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
1,786.00
1,794.00
1,713.00
1,731.00
1,731.00
-0.23%
77,405
0.25
Apr 03, 2026
1,680.00
1,839.00
1,660.00
1,735.00
1,735.00
+3.27%
72,847
0.23
Mar 31, 2026
1,673.00
1,696.00
1,550.00
1,680.00
1,680.00
+0.42%
208,718
0.67
Mar 30, 2026
1,640.00
1,699.00
1,530.00
1,673.00
1,673.00
+2.01%
315,146
1.00
Mar 27, 2026
1,700.00
1,700.00
1,600.00
1,640.00
1,640.00
-3.53%
80,576
0.25
Mar 26, 2026
1,696.00
1,700.00
1,659.00
1,700.00
1,700.00
+0.24%
39,033
0.12
Mar 25, 2026
1,725.00
1,746.00
1,667.00
1,696.00
1,696.00
-1.68%
73,697
0.22
Mar 24, 2026
1,742.00
1,745.00
1,663.00
1,725.00
1,725.00
-0.12%
674,131
2.04
Mar 23, 2026
1,784.00
1,858.00
1,700.00
1,727.00
1,727.00
-3.20%
433,785
1.34
Mar 20, 2026
1,779.00
1,784.00
1,755.00
1,784.00
1,784.00
+0.96%
44,866
0.14
Mar 19, 2026
1,775.00
1,780.00
1,700.00
1,767.00
1,767.00
-0.45%
81,418
0.25
Mar 18, 2026
1,720.00
1,775.00
1,660.00
1,775.00
1,775.00
+5.97%
455,610
1.43
Mar 17, 2026
1,650.00
1,684.00
1,605.00
1,675.00
1,675.00
+1.52%
129,129
0.41
Mar 16, 2026
1,639.00
1,695.00
1,600.00
1,650.00
1,650.00
+0.67%
134,623
0.43
Mar 13, 2026
1,540.00
1,658.00
1,540.00
1,639.00
1,639.00
+3.73%
70,476
0.22
Mar 12, 2026
1,610.00
1,610.00
1,521.00
1,580.00
1,580.00
-1.86%
290,980
0.94
Mar 11, 2026
1,665.00
1,669.00
1,520.00
1,610.00
1,610.00
-3.30%
762,811
2.56
Mar 10, 2026
1,780.00
1,817.00
1,665.00
1,665.00
1,665.00
-6.46%
553,902
1.91
Mar 09, 2026
1,751.00
1,787.00
1,649.00
1,780.00
1,780.00
-2.36%
1,776,291
6.66
Mar 06, 2026
1,780.00
1,860.00
1,779.00
1,823.00
1,823.00
+2.42%
170,605
0.65
Mar 05, 2026
1,669.00
1,788.00
1,655.00
1,780.00
1,780.00
+6.65%
564,804
2.21
Mar 04, 2026
1,571.00
1,700.00
1,565.00
1,669.00
1,669.00
+6.24%
791,255
3.25
Mar 02, 2026
1,545.00
1,584.00
1,510.00
1,571.00
1,571.00
+7.53%
274,304
1.14
Feb 27, 2026
1,405.00
1,484.00
1,405.00
1,461.00
1,461.00
+3.99%
98,396
0.41
Feb 26, 2026
1,425.00
1,435.00
1,384.00
1,405.00
1,405.00
-1.40%
95,418
0.40
Feb 25, 2026
1,425.00
1,439.00
1,360.00
1,425.00
1,425.00
0.00%
59,710
0.25
Feb 24, 2026
1,455.00
1,455.00
1,401.00
1,425.00
1,425.00
-2.06%
236,758
1.00
Feb 23, 2026
1,410.00
1,455.00
1,397.00
1,455.00
1,455.00
+3.19%
109,973
0.47
Feb 20, 2026
1,410.00
1,436.00
1,390.00
1,410.00
1,410.00
0.00%
83,726
0.35
Feb 19, 2026
1,357.00
1,449.00
1,316.00
1,410.00
1,410.00
+3.91%
169,241
0.73
Feb 18, 2026
1,301.00
1,380.00
1,301.00
1,357.00
1,357.00
+1.42%
273,427
1.18
Feb 17, 2026
1,375.00
1,361.00
1,314.00
1,338.00
1,338.00
-2.69%
175,360
0.74
Feb 16, 2026
1,349.00
1,400.00
1,301.00
1,375.00
1,375.00
+1.93%
148,342
0.63
Feb 13, 2026
1,347.00
1,368.00
1,323.00
1,349.00
1,349.00
+0.15%
89,159
0.38
Feb 12, 2026
1,406.00
1,422.00
1,301.00
1,347.00
1,347.00
-4.26%
170,535
0.73
Feb 11, 2026
1,529.00
1,529.00
1,400.00
1,407.00
1,407.00
-7.98%
91,923
0.39
Feb 10, 2026
1,550.00
1,597.00
1,505.00
1,529.00
1,529.00
-1.35%
134,082
0.55
Feb 09, 2026
1,510.00
1,550.00
1,507.00
1,550.00
1,550.00
+3.20%
89,873
0.36
Feb 06, 2026
1,540.00
1,540.00
1,470.00
1,502.00
1,502.00
-2.47%
93,675
0.38
Feb 05, 2026
1,550.00
1,550.00
1,470.00
1,540.00
1,540.00
-2.47%
403,020
1.66
Feb 04, 2026
1,600.00
1,600.00
1,537.00
1,579.00
1,579.00
-1.31%
85,258
0.35
Feb 03, 2026
1,614.00
1,632.00
1,548.00
1,600.00
1,600.00
-0.87%
108,928
0.44
Feb 02, 2026
1,621.00
1,621.00
1,533.00
1,614.00
1,614.00
-0.43%
207,376
0.83
Jan 30, 2026
1,738.00
1,740.00
1,592.00
1,621.00
1,621.00
-6.73%
239,385
0.96
Jan 29, 2026
1,743.00
1,743.00
1,695.00
1,738.00
1,738.00
+1.70%
389,414
1.58
Jan 28, 2026
1,702.00
1,747.00
1,688.00
1,709.00
1,709.00
+0.53%
242,515
1.00
Jan 27, 2026
1,689.00
1,733.00
1,669.00
1,700.00
1,700.00
+0.65%
404,130
1.69
Jan 26, 2026
1,619.00
1,750.00
1,610.00
1,689.00
1,689.00
+4.32%
333,413
1.42
Jan 23, 2026
1,580.00
1,644.00
1,580.00
1,619.00
1,619.00
+3.92%
198,350
0.85
Jan 22, 2026
1,520.00
1,558.00
1,472.00
1,558.00
1,558.00
+2.50%
287,636
1.25
Rows: