Education
About Us
Working with TipRanks
Follow Us
Payton Industries Ltd. (IL:PAYT)
:PAYT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
7,201.00
7,357.00
6,820.00
6,820.00
6,820.00
-5.29%
2,070
0.58
Feb 04, 2026
7,768.00
7,768.00
7,185.00
7,201.00
7,201.00
-4.62%
167
0.04
Feb 03, 2026
7,523.00
7,550.00
7,082.00
7,550.00
7,550.00
+0.36%
4,960
1.31
Feb 02, 2026
7,596.00
7,596.00
7,360.00
7,523.00
7,523.00
-0.96%
217
0.06
Jan 30, 2026
7,570.00
7,600.00
7,570.00
7,596.00
7,596.00
+0.34%
773
0.20
Jan 29, 2026
7,767.00
7,767.00
7,500.00
7,570.00
7,570.00
+2.16%
59
0.02
Jan 28, 2026
7,201.00
7,552.00
7,201.00
7,410.00
7,410.00
+2.90%
3,373
0.78
Jan 27, 2026
7,358.00
7,489.00
7,200.00
7,201.00
7,201.00
-2.13%
55,982
16.29
Jan 26, 2026
7,484.00
7,498.00
7,290.00
7,358.00
7,358.00
+1.29%
204
0.05
Jan 23, 2026
7,209.00
7,370.00
7,209.00
7,264.00
7,264.00
+0.76%
295
0.07
Jan 22, 2026
7,489.00
7,489.00
7,142.00
7,209.00
7,209.00
-3.74%
307
0.07
Jan 21, 2026
7,646.00
7,646.00
7,451.00
7,489.00
7,489.00
-2.05%
1,380
0.32
Jan 20, 2026
8,044.00
8,044.00
7,597.00
7,646.00
7,646.00
-4.28%
395
0.09
Jan 19, 2026
8,044.00
8,015.00
7,964.00
7,988.00
7,988.00
-0.70%
95
0.02
Jan 16, 2026
8,206.00
8,206.00
8,206.00
8,044.00
8,044.00
+1.80%
14
<0.01
Jan 15, 2026
8,032.00
8,194.00
7,774.00
7,902.00
7,902.00
+0.19%
249
0.06
Jan 14, 2026
7,713.00
7,887.00
7,887.00
7,887.00
7,887.00
+2.26%
134
0.03
Jan 13, 2026
7,601.00
7,879.00
7,601.00
7,713.00
7,713.00
+1.47%
481
0.11
Jan 12, 2026
7,460.00
7,664.00
7,275.00
7,601.00
7,601.00
+1.89%
829
0.19
Jan 09, 2026
7,275.00
7,498.00
7,398.00
7,460.00
7,460.00
+2.54%
127
0.03
Jan 08, 2026
7,120.00
7,298.00
7,173.00
7,275.00
7,275.00
+2.18%
109
0.02
Jan 07, 2026
6,960.00
7,200.00
6,958.00
7,120.00
7,120.00
+2.36%
1,735
0.39
Jan 06, 2026
6,746.00
6,960.00
6,746.00
6,956.00
6,956.00
+3.11%
228
0.05
Jan 05, 2026
6,625.00
6,926.00
6,625.00
6,746.00
6,746.00
+1.83%
544
0.12
Jan 01, 2026
6,610.00
6,695.00
6,555.00
6,625.00
6,625.00
+0.23%
179
0.04
Dec 31, 2025
6,617.00
6,678.00
6,600.00
6,610.00
6,610.00
-0.11%
374
0.08
Dec 30, 2025
6,557.00
6,620.00
6,609.00
6,617.00
6,617.00
+0.92%
157
0.04
Dec 29, 2025
6,509.00
6,571.00
6,509.00
6,557.00
6,557.00
+0.74%
187
0.04
Dec 28, 2025
6,587.00
6,587.00
6,446.00
6,509.00
6,509.00
0.00%
150
0.03
Dec 25, 2025
6,480.00
6,585.00
6,241.00
6,509.00
6,509.00
+0.45%
1,825
0.40
Dec 24, 2025
6,485.00
6,480.00
6,479.00
6,480.00
6,480.00
-0.08%
162
0.04
Dec 23, 2025
6,486.00
6,486.00
6,484.00
6,485.00
6,485.00
+1.53%
169
0.04
Dec 22, 2025
6,404.00
6,404.00
6,339.00
6,387.00
6,387.00
-0.27%
857
0.19
Dec 21, 2025
6,307.00
6,450.00
6,300.00
6,404.00
6,404.00
+1.54%
24
<0.01
Dec 18, 2025
6,299.00
6,326.00
6,299.00
6,307.00
6,307.00
+1.84%
1,398
0.31
Dec 17, 2025
6,100.00
6,198.00
6,100.00
6,193.00
6,193.00
+1.52%
159
0.04
Dec 16, 2025
6,126.00
6,118.00
6,099.00
6,100.00
6,100.00
-0.42%
11,140
2.58
Dec 15, 2025
5,841.00
6,189.00
5,841.00
6,126.00
6,126.00
+4.88%
8,779
2.10
Dec 14, 2025
5,784.00
5,870.00
5,784.00
5,841.00
5,841.00
+0.99%
599
0.14
Dec 11, 2025
6,284.00
6,284.00
5,750.00
5,784.00
5,784.00
+0.71%
4,806
1.17
Dec 10, 2025
5,707.00
5,785.00
5,651.00
5,743.00
5,743.00
+0.63%
1,688
0.41
Dec 09, 2025
6,288.00
6,288.00
5,635.00
5,707.00
5,707.00
-2.48%
1,898
0.46
Dec 08, 2025
6,184.00
6,184.00
5,812.00
5,852.00
5,852.00
-5.37%
232
0.06
Dec 07, 2025
6,295.00
6,230.00
6,012.00
6,184.00
6,184.00
-1.76%
71
0.02
Dec 04, 2025
6,294.00
6,300.00
6,294.00
6,295.00
6,295.00
+0.02%
310
0.07
Dec 03, 2025
6,227.00
6,480.00
6,480.00
6,294.00
6,294.00
+1.08%
9
<0.01
Dec 02, 2025
6,084.00
6,500.00
6,198.00
6,227.00
6,227.00
+2.35%
730
0.17
Dec 01, 2025
5,889.00
6,300.00
6,000.00
6,084.00
6,084.00
+3.31%
116
0.03
Nov 30, 2025
5,685.00
6,000.00
5,685.00
5,889.00
5,889.00
+1.89%
1,606
0.37
Nov 27, 2025
5,999.00
5,824.00
5,685.00
5,780.00
5,780.00
-3.65%
2,231
0.51
Rows: