Payton Industries Ltd. (IL:PAYT)
TASE:PAYT
Want to see IL:PAYT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
7,763.00
7,820.00
7,420.00
7,625.00
7,625.00
-0.26%
299
0.17
May 19, 2026
7,776.00
7,699.00
7,522.00
7,645.00
7,645.00
-1.68%
1,215
0.68
May 18, 2026
7,929.00
7,929.00
7,630.00
7,776.00
7,776.00
-0.03%
2,294
1.28
May 15, 2026
7,820.00
7,799.00
7,668.00
7,778.00
7,778.00
-0.54%
2,184
1.23
May 14, 2026
7,593.00
8,100.00
7,591.00
7,820.00
7,820.00
+2.99%
19,841
13.33
May 13, 2026
7,701.00
7,701.00
7,522.00
7,593.00
7,593.00
-1.40%
533
0.36
May 12, 2026
7,668.00
7,943.00
7,686.00
7,701.00
7,701.00
+0.43%
3,427
2.27
May 11, 2026
7,250.00
7,674.00
7,250.00
7,668.00
7,668.00
+4.91%
4,311
2.99
May 08, 2026
7,350.00
7,350.00
7,253.00
7,309.00
7,309.00
+1.20%
1,988
1.40
May 07, 2026
7,650.00
7,650.00
7,222.00
7,222.00
7,222.00
-4.00%
7,947
6.13
May 06, 2026
7,550.00
7,623.00
7,399.00
7,523.00
7,523.00
-0.36%
2,395
1.82
May 05, 2026
7,393.00
7,550.00
7,395.00
7,550.00
7,550.00
+2.12%
1,646
0.76
May 04, 2026
7,197.00
7,705.00
7,197.00
7,393.00
7,393.00
+3.57%
13,761
7.02
May 01, 2026
7,080.00
7,173.00
7,100.00
7,138.00
7,138.00
+0.82%
23
0.01
Apr 30, 2026
6,914.00
7,084.00
7,042.00
7,080.00
7,080.00
+2.40%
129
0.07
Apr 29, 2026
6,921.00
6,921.00
6,865.00
6,914.00
6,914.00
-0.10%
224
0.11
Apr 28, 2026
7,198.00
7,198.00
6,886.00
6,921.00
6,921.00
-3.85%
345
0.17
Apr 27, 2026
7,073.00
7,200.00
7,073.00
7,198.00
7,198.00
+1.77%
204
0.10
Apr 24, 2026
7,100.00
7,100.00
7,040.00
7,073.00
7,073.00
+2.14%
1,057
0.54
Apr 23, 2026
6,913.00
7,059.00
6,900.00
6,925.00
6,925.00
+0.17%
579
0.29
Apr 20, 2026
6,894.00
7,020.00
6,839.00
6,913.00
6,913.00
+0.28%
333
0.17
Apr 17, 2026
6,854.00
6,949.00
6,854.00
6,894.00
6,894.00
+0.58%
14
<0.01
Apr 16, 2026
6,959.00
6,959.00
6,819.00
6,854.00
6,854.00
-1.51%
3,353
1.74
Apr 15, 2026
6,985.00
7,180.00
6,900.00
6,959.00
6,959.00
-0.37%
452
0.24
Apr 14, 2026
7,135.00
7,135.00
6,902.00
6,985.00
6,985.00
-2.10%
130
0.07
Apr 13, 2026
6,973.00
7,197.00
6,903.00
7,135.00
7,135.00
+2.32%
250
0.13
Apr 10, 2026
6,698.00
7,089.00
6,698.00
6,973.00
6,973.00
+4.11%
2,808
1.47
Apr 09, 2026
6,650.00
6,698.00
6,566.00
6,698.00
6,698.00
+4.97%
3,322
1.79
Apr 06, 2026
6,300.00
6,648.00
6,300.00
6,381.00
6,381.00
-0.72%
590
0.32
Apr 03, 2026
6,476.00
6,560.00
6,400.00
6,427.00
6,427.00
-0.76%
118
0.06
Mar 31, 2026
6,042.00
6,505.00
5,718.00
6,476.00
6,476.00
+0.51%
13,296
8.06
Mar 30, 2026
6,789.00
6,789.00
6,112.00
6,443.00
6,443.00
-4.25%
15
<0.01
Mar 27, 2026
6,793.00
6,793.00
6,460.00
6,729.00
6,729.00
-0.94%
1,932
1.19
Mar 26, 2026
6,752.00
6,798.00
6,752.00
6,793.00
6,793.00
+0.61%
63
0.04
Mar 25, 2026
6,752.00
6,752.00
6,752.00
6,752.00
6,752.00
0.00%
6
<0.01
Mar 24, 2026
6,752.00
6,752.00
6,752.00
6,752.00
6,752.00
0.00%
9
<0.01
Mar 23, 2026
6,600.00
6,752.00
6,752.00
6,752.00
6,752.00
+2.30%
45
0.03
Mar 20, 2026
6,600.00
6,600.00
6,600.00
6,600.00
6,600.00
+3.32%
71
0.04
Mar 19, 2026
6,396.00
6,522.00
6,221.00
6,388.00
6,388.00
-0.13%
702
0.42
Mar 18, 2026
6,374.00
6,510.00
6,190.00
6,396.00
6,396.00
+1.94%
1,169
0.70
Mar 17, 2026
6,175.00
6,373.00
6,200.00
6,274.00
6,274.00
+1.60%
61
0.03
Mar 16, 2026
6,357.00
6,364.00
6,169.00
6,175.00
6,175.00
-2.86%
1,680
0.86
Mar 13, 2026
6,184.00
6,374.00
6,184.00
6,357.00
6,357.00
+2.80%
173
0.09
Mar 12, 2026
6,366.00
6,366.00
6,060.00
6,184.00
6,184.00
-2.86%
1,824
0.91
Mar 11, 2026
6,412.00
6,597.00
6,207.00
6,366.00
6,366.00
-0.72%
793
0.39
Mar 10, 2026
6,412.00
6,412.00
6,412.00
6,412.00
6,412.00
0.00%
125
0.06
Mar 09, 2026
6,692.00
6,692.00
6,341.00
6,412.00
6,412.00
-4.18%
813
0.40
Mar 06, 2026
6,593.00
6,744.00
6,645.00
6,692.00
6,692.00
+1.50%
126
0.06
Mar 05, 2026
6,708.00
6,797.00
6,415.00
6,593.00
6,593.00
-1.71%
5,504
2.81
Mar 04, 2026
6,787.00
6,797.00
6,699.00
6,708.00
6,708.00
-1.16%
994
0.51
Rows: