Payton Industries Ltd. (IL:PAYT)
TASE:PAYT
Want to see IL:PAYT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
7,198.00
7,198.00
6,886.00
6,921.00
6,921.00
-3.85%
345
0.17
Apr 27, 2026
7,073.00
7,200.00
7,073.00
7,198.00
7,198.00
+1.77%
204
0.10
Apr 24, 2026
7,100.00
7,100.00
7,040.00
7,073.00
7,073.00
+2.14%
1,057
0.54
Apr 23, 2026
6,913.00
7,059.00
6,900.00
6,925.00
6,925.00
+0.17%
579
0.29
Apr 20, 2026
6,894.00
7,020.00
6,839.00
6,913.00
6,913.00
+0.28%
333
0.17
Apr 17, 2026
6,854.00
6,949.00
6,854.00
6,894.00
6,894.00
+0.58%
14
<0.01
Apr 16, 2026
6,959.00
6,959.00
6,819.00
6,854.00
6,854.00
-1.51%
3,353
1.74
Apr 15, 2026
6,985.00
7,180.00
6,900.00
6,959.00
6,959.00
-0.37%
452
0.24
Apr 14, 2026
7,135.00
7,135.00
6,902.00
6,985.00
6,985.00
-2.10%
130
0.07
Apr 13, 2026
6,973.00
7,197.00
6,903.00
7,135.00
7,135.00
+2.32%
250
0.13
Apr 10, 2026
6,698.00
7,089.00
6,698.00
6,973.00
6,973.00
+4.11%
2,808
1.47
Apr 09, 2026
6,650.00
6,698.00
6,566.00
6,698.00
6,698.00
+4.97%
3,322
1.79
Apr 06, 2026
6,300.00
6,648.00
6,300.00
6,381.00
6,381.00
-0.72%
590
0.32
Apr 03, 2026
6,476.00
6,560.00
6,400.00
6,427.00
6,427.00
-0.76%
118
0.06
Mar 31, 2026
6,042.00
6,505.00
5,718.00
6,476.00
6,476.00
+0.51%
13,296
8.06
Mar 30, 2026
6,789.00
6,789.00
6,112.00
6,443.00
6,443.00
-4.25%
15
<0.01
Mar 27, 2026
6,793.00
6,793.00
6,460.00
6,729.00
6,729.00
-0.94%
1,932
1.19
Mar 26, 2026
6,752.00
6,798.00
6,752.00
6,793.00
6,793.00
+0.61%
63
0.04
Mar 25, 2026
6,752.00
6,752.00
6,752.00
6,752.00
6,752.00
0.00%
6
<0.01
Mar 24, 2026
6,752.00
6,752.00
6,752.00
6,752.00
6,752.00
0.00%
9
<0.01
Mar 23, 2026
6,600.00
6,752.00
6,752.00
6,752.00
6,752.00
+2.30%
45
0.03
Mar 20, 2026
6,600.00
6,600.00
6,600.00
6,600.00
6,600.00
+3.32%
71
0.04
Mar 19, 2026
6,396.00
6,522.00
6,221.00
6,388.00
6,388.00
-0.13%
702
0.42
Mar 18, 2026
6,374.00
6,510.00
6,190.00
6,396.00
6,396.00
+1.94%
1,169
0.70
Mar 17, 2026
6,175.00
6,373.00
6,200.00
6,274.00
6,274.00
+1.60%
61
0.03
Mar 16, 2026
6,357.00
6,364.00
6,169.00
6,175.00
6,175.00
-2.86%
1,680
0.86
Mar 13, 2026
6,184.00
6,374.00
6,184.00
6,357.00
6,357.00
+2.80%
173
0.09
Mar 12, 2026
6,366.00
6,366.00
6,060.00
6,184.00
6,184.00
-2.86%
1,824
0.91
Mar 11, 2026
6,412.00
6,597.00
6,207.00
6,366.00
6,366.00
-0.72%
793
0.39
Mar 10, 2026
6,412.00
6,412.00
6,412.00
6,412.00
6,412.00
0.00%
125
0.06
Mar 09, 2026
6,692.00
6,692.00
6,341.00
6,412.00
6,412.00
-4.18%
813
0.40
Mar 06, 2026
6,593.00
6,744.00
6,645.00
6,692.00
6,692.00
+1.50%
126
0.06
Mar 05, 2026
6,708.00
6,797.00
6,415.00
6,593.00
6,593.00
-1.71%
5,504
2.81
Mar 04, 2026
6,787.00
6,797.00
6,699.00
6,708.00
6,708.00
-1.16%
994
0.51
Mar 02, 2026
6,798.00
6,798.00
6,779.00
6,787.00
6,787.00
+3.05%
390
0.20
Feb 27, 2026
6,450.00
6,591.00
6,401.00
6,586.00
6,586.00
+2.11%
1,866
0.97
Feb 26, 2026
6,453.00
6,453.00
6,450.00
6,450.00
6,450.00
-0.05%
159
0.08
Feb 25, 2026
6,623.00
6,623.00
6,271.00
6,453.00
6,453.00
-0.72%
2,339
1.21
Feb 24, 2026
6,624.00
6,798.00
6,476.00
6,500.00
6,500.00
-1.87%
757
0.39
Feb 23, 2026
6,667.00
6,667.00
6,535.00
6,624.00
6,624.00
-0.64%
1,347
0.69
Feb 20, 2026
6,975.00
6,667.00
6,667.00
6,667.00
6,667.00
-4.42%
108
0.06
Feb 19, 2026
7,205.00
7,205.00
6,849.00
6,975.00
6,975.00
-3.19%
191
0.10
Feb 18, 2026
7,232.00
7,000.00
7,000.00
7,205.00
7,205.00
-0.37%
3
<0.01
Feb 17, 2026
7,261.00
7,261.00
7,001.00
7,232.00
7,232.00
-0.40%
62
0.03
Feb 16, 2026
7,261.00
7,261.00
7,261.00
7,261.00
7,261.00
0.00%
33
0.02
Feb 13, 2026
7,327.00
7,261.00
7,261.00
7,261.00
7,261.00
-0.90%
64
0.03
Feb 12, 2026
7,305.00
7,342.00
7,327.00
7,327.00
7,327.00
+0.30%
274
0.14
Feb 11, 2026
7,298.00
7,418.00
7,221.00
7,305.00
7,305.00
+0.10%
98
0.05
Feb 10, 2026
7,392.00
7,392.00
7,146.00
7,298.00
7,298.00
+2.95%
1,613
0.45
Feb 09, 2026
7,064.00
7,403.00
6,851.00
7,089.00
7,089.00
+0.35%
2,289
0.64
Rows: