Education
About Us
Working with TipRanks
Follow Us
Payton Industries Ltd. (IL:PAYT)
:PAYT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
6,175.00
6,373.00
6,200.00
6,274.00
6,274.00
+1.60%
61
0.03
Mar 16, 2026
6,357.00
6,364.00
6,169.00
6,175.00
6,175.00
-2.86%
1,680
0.86
Mar 13, 2026
6,184.00
6,374.00
6,184.00
6,357.00
6,357.00
+2.80%
173
0.09
Mar 12, 2026
6,366.00
6,366.00
6,060.00
6,184.00
6,184.00
-2.86%
1,824
0.91
Mar 11, 2026
6,412.00
6,597.00
6,207.00
6,366.00
6,366.00
-0.72%
793
0.39
Mar 10, 2026
6,412.00
6,412.00
6,412.00
6,412.00
6,412.00
0.00%
125
0.06
Mar 09, 2026
6,692.00
6,692.00
6,341.00
6,412.00
6,412.00
-4.18%
813
0.40
Mar 06, 2026
6,593.00
6,744.00
6,645.00
6,692.00
6,692.00
+1.50%
126
0.06
Mar 05, 2026
6,708.00
6,797.00
6,415.00
6,593.00
6,593.00
-1.71%
5,504
2.81
Mar 04, 2026
6,787.00
6,797.00
6,699.00
6,708.00
6,708.00
-1.16%
994
0.51
Mar 02, 2026
6,798.00
6,798.00
6,779.00
6,787.00
6,787.00
+3.05%
390
0.20
Feb 27, 2026
6,450.00
6,591.00
6,401.00
6,586.00
6,586.00
+2.11%
1,866
0.97
Feb 26, 2026
6,453.00
6,453.00
6,450.00
6,450.00
6,450.00
-0.05%
159
0.08
Feb 25, 2026
6,623.00
6,623.00
6,271.00
6,453.00
6,453.00
-0.72%
2,339
1.21
Feb 24, 2026
6,624.00
6,798.00
6,476.00
6,500.00
6,500.00
-1.87%
757
0.39
Feb 23, 2026
6,667.00
6,667.00
6,535.00
6,624.00
6,624.00
-0.64%
1,347
0.69
Feb 20, 2026
6,975.00
6,667.00
6,667.00
6,667.00
6,667.00
-4.42%
108
0.06
Feb 19, 2026
7,205.00
7,205.00
6,849.00
6,975.00
6,975.00
-3.19%
191
0.10
Feb 18, 2026
7,232.00
7,000.00
7,000.00
7,205.00
7,205.00
-0.37%
3
<0.01
Feb 17, 2026
7,261.00
7,261.00
7,001.00
7,232.00
7,232.00
-0.40%
62
0.03
Feb 16, 2026
7,261.00
7,261.00
7,261.00
7,261.00
7,261.00
0.00%
33
0.02
Feb 13, 2026
7,327.00
7,261.00
7,261.00
7,261.00
7,261.00
-0.90%
64
0.03
Feb 12, 2026
7,305.00
7,342.00
7,327.00
7,327.00
7,327.00
+0.30%
274
0.14
Feb 11, 2026
7,298.00
7,418.00
7,221.00
7,305.00
7,305.00
+0.10%
98
0.05
Feb 10, 2026
7,392.00
7,392.00
7,146.00
7,298.00
7,298.00
+2.95%
1,613
0.45
Feb 09, 2026
7,064.00
7,403.00
6,851.00
7,089.00
7,089.00
+0.35%
2,289
0.64
Feb 06, 2026
6,820.00
7,138.00
6,820.00
7,064.00
7,064.00
+3.58%
750
0.21
Feb 05, 2026
7,201.00
7,357.00
6,820.00
6,820.00
6,820.00
-5.29%
2,070
0.58
Feb 04, 2026
7,768.00
7,768.00
7,185.00
7,201.00
7,201.00
-4.62%
167
0.04
Feb 03, 2026
7,523.00
7,550.00
7,082.00
7,550.00
7,550.00
+0.36%
4,960
1.31
Feb 02, 2026
7,596.00
7,596.00
7,360.00
7,523.00
7,523.00
-0.96%
217
0.06
Jan 30, 2026
7,570.00
7,600.00
7,570.00
7,596.00
7,596.00
+0.34%
773
0.20
Jan 29, 2026
7,767.00
7,767.00
7,500.00
7,570.00
7,570.00
+2.16%
59
0.02
Jan 28, 2026
7,201.00
7,552.00
7,201.00
7,410.00
7,410.00
+2.90%
3,373
0.78
Jan 27, 2026
7,358.00
7,489.00
7,200.00
7,201.00
7,201.00
-2.13%
55,982
16.29
Jan 26, 2026
7,484.00
7,498.00
7,290.00
7,358.00
7,358.00
+1.29%
204
0.05
Jan 23, 2026
7,209.00
7,370.00
7,209.00
7,264.00
7,264.00
+0.76%
295
0.07
Jan 22, 2026
7,489.00
7,489.00
7,142.00
7,209.00
7,209.00
-3.74%
307
0.07
Jan 21, 2026
7,646.00
7,646.00
7,451.00
7,489.00
7,489.00
-2.05%
1,380
0.32
Jan 20, 2026
8,044.00
8,044.00
7,597.00
7,646.00
7,646.00
-4.28%
395
0.09
Jan 19, 2026
8,044.00
8,015.00
7,964.00
7,988.00
7,988.00
-0.70%
95
0.02
Jan 16, 2026
8,206.00
8,206.00
8,206.00
8,044.00
8,044.00
+1.80%
14
<0.01
Jan 15, 2026
8,032.00
8,194.00
7,774.00
7,902.00
7,902.00
+0.19%
249
0.06
Jan 14, 2026
7,713.00
7,887.00
7,887.00
7,887.00
7,887.00
+2.26%
134
0.03
Jan 13, 2026
7,601.00
7,879.00
7,601.00
7,713.00
7,713.00
+1.47%
481
0.11
Jan 12, 2026
7,460.00
7,664.00
7,275.00
7,601.00
7,601.00
+1.89%
829
0.19
Jan 09, 2026
7,275.00
7,498.00
7,398.00
7,460.00
7,460.00
+2.54%
127
0.03
Jan 08, 2026
7,120.00
7,298.00
7,173.00
7,275.00
7,275.00
+2.18%
109
0.02
Jan 07, 2026
6,960.00
7,200.00
6,958.00
7,120.00
7,120.00
+2.36%
1,735
0.39
Jan 06, 2026
6,746.00
6,960.00
6,746.00
6,956.00
6,956.00
+3.11%
228
0.05
Rows: