Education
About Us
Working with TipRanks
Follow Us
Payton Industries Ltd. (IL:PAYT)
:PAYT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
7,601.00
7,879.00
7,601.00
7,713.00
7,713.00
+1.47%
481
0.11
Jan 12, 2026
7,460.00
7,664.00
7,275.00
7,601.00
7,601.00
+1.89%
829
0.19
Jan 09, 2026
7,275.00
7,498.00
7,398.00
7,460.00
7,460.00
+2.54%
127
0.03
Jan 08, 2026
7,120.00
7,298.00
7,173.00
7,275.00
7,275.00
+2.18%
109
0.02
Jan 07, 2026
6,960.00
7,200.00
6,958.00
7,120.00
7,120.00
+2.36%
1,735
0.39
Jan 06, 2026
6,746.00
6,960.00
6,746.00
6,956.00
6,956.00
+3.11%
228
0.05
Jan 05, 2026
6,625.00
6,926.00
6,625.00
6,746.00
6,746.00
+1.83%
544
0.12
Jan 01, 2026
6,610.00
6,695.00
6,555.00
6,625.00
6,625.00
+0.23%
179
0.04
Dec 31, 2025
6,617.00
6,678.00
6,600.00
6,610.00
6,610.00
-0.11%
374
0.08
Dec 30, 2025
6,557.00
6,620.00
6,609.00
6,617.00
6,617.00
+0.92%
157
0.04
Dec 29, 2025
6,509.00
6,571.00
6,509.00
6,557.00
6,557.00
+0.74%
187
0.04
Dec 28, 2025
6,587.00
6,587.00
6,446.00
6,509.00
6,509.00
0.00%
150
0.03
Dec 25, 2025
6,480.00
6,585.00
6,241.00
6,509.00
6,509.00
+0.45%
1,825
0.40
Dec 24, 2025
6,485.00
6,480.00
6,479.00
6,480.00
6,480.00
-0.08%
162
0.04
Dec 23, 2025
6,486.00
6,486.00
6,484.00
6,485.00
6,485.00
+1.53%
169
0.04
Dec 22, 2025
6,404.00
6,404.00
6,339.00
6,387.00
6,387.00
-0.27%
857
0.19
Dec 21, 2025
6,307.00
6,450.00
6,300.00
6,404.00
6,404.00
+1.54%
24
<0.01
Dec 18, 2025
6,299.00
6,326.00
6,299.00
6,307.00
6,307.00
+1.84%
1,398
0.31
Dec 17, 2025
6,100.00
6,198.00
6,100.00
6,193.00
6,193.00
+1.52%
159
0.04
Dec 16, 2025
6,126.00
6,118.00
6,099.00
6,100.00
6,100.00
-0.42%
11,140
2.58
Dec 15, 2025
5,841.00
6,189.00
5,841.00
6,126.00
6,126.00
+4.88%
8,779
2.10
Dec 14, 2025
5,784.00
5,870.00
5,784.00
5,841.00
5,841.00
+0.99%
599
0.14
Dec 11, 2025
6,284.00
6,284.00
5,750.00
5,784.00
5,784.00
+0.71%
4,806
1.17
Dec 10, 2025
5,707.00
5,785.00
5,651.00
5,743.00
5,743.00
+0.63%
1,688
0.41
Dec 09, 2025
6,288.00
6,288.00
5,635.00
5,707.00
5,707.00
-2.48%
1,898
0.46
Dec 08, 2025
6,184.00
6,184.00
5,812.00
5,852.00
5,852.00
-5.37%
232
0.06
Dec 07, 2025
6,295.00
6,230.00
6,012.00
6,184.00
6,184.00
-1.76%
71
0.02
Dec 04, 2025
6,294.00
6,300.00
6,294.00
6,295.00
6,295.00
+0.02%
310
0.07
Dec 03, 2025
6,227.00
6,480.00
6,480.00
6,294.00
6,294.00
+1.08%
9
<0.01
Dec 02, 2025
6,084.00
6,500.00
6,198.00
6,227.00
6,227.00
+2.35%
730
0.17
Dec 01, 2025
5,889.00
6,300.00
6,000.00
6,084.00
6,084.00
+3.31%
116
0.03
Nov 30, 2025
5,685.00
6,000.00
5,685.00
5,889.00
5,889.00
+1.89%
1,606
0.37
Nov 27, 2025
5,999.00
5,824.00
5,685.00
5,780.00
5,780.00
-3.65%
2,231
0.51
Nov 26, 2025
6,337.00
6,181.00
5,975.00
5,999.00
5,999.00
-5.33%
2,420
0.56
Nov 25, 2025
6,337.00
6,337.00
6,337.00
6,337.00
6,337.00
0.00%
24
<0.01
Nov 24, 2025
6,361.00
6,361.00
6,180.00
6,337.00
6,337.00
-0.38%
74
0.02
Nov 23, 2025
6,600.00
6,220.00
6,220.00
6,361.00
6,361.00
-3.62%
22
<0.01
Nov 20, 2025
6,620.00
6,620.00
6,595.00
6,600.00
6,600.00
+0.33%
45
0.01
Nov 19, 2025
6,578.00
6,578.00
6,578.00
6,578.00
6,578.00
0.00%
66
0.01
Nov 18, 2025
6,588.00
6,588.00
6,300.00
6,578.00
6,578.00
-0.15%
1,454
0.30
Nov 17, 2025
6,599.00
6,599.00
6,406.00
6,588.00
6,588.00
-0.17%
844
0.17
Nov 16, 2025
6,599.00
6,599.00
6,599.00
6,599.00
6,599.00
0.00%
49
0.01
Nov 13, 2025
6,540.00
6,600.00
6,439.00
6,599.00
6,599.00
+3.09%
2,060
0.42
Nov 12, 2025
6,550.00
6,550.00
6,300.00
6,401.00
6,401.00
+2.20%
99,281
29.85
Nov 11, 2025
6,296.00
6,326.00
6,081.00
6,263.00
6,263.00
-0.52%
2,989
0.90
Nov 10, 2025
6,058.00
6,296.00
6,296.00
6,296.00
6,296.00
+3.93%
99
0.03
Nov 09, 2025
5,999.00
6,199.00
5,999.00
6,058.00
6,058.00
+0.98%
2,480
0.75
Nov 06, 2025
5,897.00
5,999.00
5,897.00
5,999.00
5,999.00
+1.73%
19,182
6.41
Nov 05, 2025
5,837.00
6,032.00
5,748.00
5,897.00
5,897.00
+1.03%
367
0.12
Nov 04, 2025
6,026.00
6,026.00
5,815.00
5,837.00
5,837.00
+0.09%
7,174
2.47
Rows: