Education
About Us
Working with TipRanks
Follow Us
O.R.T. Technologies Ltd. (IL:ORTC)
:ORTC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
971.70
0.00
0.00
971.70
971.70
0.00%
0
0.00
Mar 13, 2026
987.20
990.20
965.50
971.70
971.70
-1.57%
851
1.27
Mar 12, 2026
987.20
0.00
0.00
987.20
987.20
0.00%
0
0.00
Mar 11, 2026
987.20
987.20
987.20
987.20
987.20
0.00%
144
0.22
Mar 10, 2026
968.50
989.80
985.80
987.20
987.20
+1.93%
640
0.97
Mar 09, 2026
963.70
992.10
963.70
968.50
968.50
-1.71%
911
1.40
Mar 06, 2026
969.40
990.70
960.00
985.30
985.30
+1.64%
954
1.50
Mar 05, 2026
969.40
0.00
0.00
969.40
969.40
0.00%
0
0.00
Mar 04, 2026
969.40
0.00
0.00
969.40
969.40
0.00%
0
0.00
Mar 02, 2026
952.30
973.20
952.30
969.40
969.40
+1.80%
362
0.55
Feb 27, 2026
981.80
992.00
923.60
952.30
952.30
-3.00%
3,669
6.07
Feb 26, 2026
998.70
1,018.00
976.80
981.80
981.80
-1.69%
1,010
1.72
Feb 25, 2026
983.50
1,004.00
989.60
998.70
998.70
+1.55%
162
0.28
Feb 24, 2026
998.10
1,028.00
976.20
983.50
983.50
-1.46%
1,412
2.51
Feb 23, 2026
992.60
1,013.00
985.00
998.10
998.10
+0.55%
763
1.38
Feb 20, 2026
992.60
0.00
0.00
992.60
992.60
0.00%
0
0.00
Feb 19, 2026
1,005.00
1,005.00
960.10
992.60
992.60
-1.23%
703
1.30
Feb 18, 2026
1,004.00
1,006.00
1,006.00
1,005.00
1,005.00
+0.10%
121
0.22
Feb 17, 2026
1,004.00
0.00
0.00
1,004.00
1,004.00
0.00%
0
0.00
Feb 16, 2026
1,026.00
1,005.00
1,004.00
1,004.00
1,004.00
-2.14%
688
1.30
Feb 13, 2026
1,026.00
0.00
0.00
1,026.00
1,026.00
0.00%
0
0.00
Feb 12, 2026
1,026.00
0.00
0.00
1,026.00
1,026.00
0.00%
0
0.00
Feb 11, 2026
1,026.00
0.00
0.00
1,026.00
1,026.00
0.00%
0
0.00
Feb 10, 2026
1,005.00
1,027.00
1,005.00
1,026.00
1,026.00
-0.10%
268
0.49
Feb 09, 2026
989.30
1,047.00
1,005.00
1,027.00
1,027.00
+3.81%
3,823
7.93
Feb 06, 2026
989.30
0.00
0.00
989.30
989.30
0.00%
0
0.00
Feb 05, 2026
1,009.00
991.80
986.80
989.30
989.30
-1.95%
800
1.66
Feb 04, 2026
1,009.00
0.00
0.00
1,009.00
1,009.00
0.00%
0
0.00
Feb 03, 2026
1,004.00
1,025.00
1,025.00
1,009.00
1,009.00
+0.50%
51
0.10
Feb 02, 2026
1,004.00
1,004.00
1,004.00
1,004.00
1,004.00
0.00%
20
0.04
Jan 30, 2026
1,004.00
0.00
0.00
1,004.00
1,004.00
0.00%
0
0.00
Jan 29, 2026
1,004.00
0.00
0.00
1,004.00
1,004.00
0.00%
0
0.00
Jan 28, 2026
1,004.00
0.00
0.00
1,004.00
1,004.00
0.00%
0
0.00
Jan 27, 2026
978.40
1,011.00
978.40
1,004.00
1,004.00
+2.62%
980
1.75
Jan 26, 2026
1,000.00
979.00
978.00
978.40
978.40
-2.16%
1,012
1.86
Jan 23, 2026
1,000.00
0.00
0.00
1,000.00
1,000.00
0.00%
0
0.00
Jan 22, 2026
996.50
1,000.00
1,000.00
1,000.00
1,000.00
+0.35%
248
0.46
Jan 21, 2026
996.50
0.00
0.00
996.50
996.50
0.00%
0
0.00
Jan 20, 2026
996.50
0.00
0.00
996.50
996.50
0.00%
0
0.00
Jan 19, 2026
974.00
1,017.00
994.40
996.50
996.50
+2.31%
862
1.63
Jan 16, 2026
953.30
974.00
974.00
974.00
974.00
+2.17%
800
1.55
Jan 15, 2026
931.00
963.00
929.50
953.30
953.30
+2.40%
1,645
3.35
Jan 14, 2026
921.80
951.40
931.00
931.00
931.00
+1.00%
1,001
2.07
Jan 13, 2026
921.80
0.00
0.00
921.80
921.80
0.00%
0
0.00
Jan 12, 2026
910.70
929.00
899.00
921.80
921.80
+1.22%
386
0.80
Jan 09, 2026
899.30
931.00
899.30
910.70
910.70
+1.27%
3,240
7.52
Jan 08, 2026
896.30
913.00
896.20
899.30
899.30
+0.33%
1,247
3.02
Jan 07, 2026
899.90
899.90
897.50
896.30
896.30
+1.48%
211
0.51
Jan 06, 2026
818.90
915.50
818.90
883.20
883.20
+7.85%
4,076
11.78
Jan 05, 2026
792.80
833.40
792.80
818.90
818.90
+3.29%
2,122
6.74
Rows: