Education
About Us
Working with TipRanks
Follow Us
O.R.T. Technologies Ltd. (IL:ORTC)
:ORTC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
770.00
770.00
770.00
770.00
770.00
-2.36%
1,795
8.76
Dec 16, 2025
790.80
790.80
780.10
788.60
788.60
-0.28%
500
2.54
Dec 15, 2025
790.80
―
―
790.80
790.80
0.00%
0
0.00
Dec 14, 2025
808.40
790.80
790.80
790.80
790.80
-2.18%
503
2.66
Dec 11, 2025
808.40
―
―
808.40
808.40
0.00%
0
0.00
Dec 10, 2025
808.40
808.40
808.40
808.40
808.40
0.00%
62
0.32
Dec 09, 2025
805.70
809.70
809.60
808.40
808.40
+0.34%
175
0.85
Dec 08, 2025
813.20
817.20
790.00
805.70
805.70
-0.92%
320
1.51
Dec 07, 2025
813.20
―
―
813.20
813.20
0.00%
0
0.00
Dec 04, 2025
813.20
―
―
813.20
813.20
0.00%
0
0.00
Dec 03, 2025
814.40
814.40
811.90
813.20
813.20
-0.15%
1,010
1.92
Dec 02, 2025
794.80
829.90
811.70
814.40
814.40
+2.47%
760
1.32
Dec 01, 2025
806.70
789.10
789.10
794.80
794.80
-1.48%
169
0.22
Nov 30, 2025
806.70
―
―
806.70
806.70
0.00%
0
0.00
Nov 27, 2025
806.70
―
―
806.70
806.70
0.00%
0
0.00
Nov 26, 2025
806.70
―
―
806.70
806.70
0.00%
0
0.00
Nov 25, 2025
813.60
797.10
797.10
806.70
806.70
-0.85%
105
0.12
Nov 24, 2025
813.60
―
―
813.60
813.60
0.00%
0
0.00
Nov 23, 2025
813.60
―
―
813.60
813.60
0.00%
0
0.00
Nov 20, 2025
813.60
―
―
813.60
813.60
0.00%
0
0.00
Nov 19, 2025
813.60
―
―
813.60
813.60
0.00%
0
0.00
Nov 18, 2025
813.60
―
―
813.60
813.60
0.00%
0
0.00
Nov 17, 2025
813.60
―
―
813.60
813.60
0.00%
0
0.00
Nov 16, 2025
813.60
―
―
813.60
813.60
0.00%
0
0.00
Nov 13, 2025
806.60
815.00
810.60
813.60
813.60
+0.87%
708
0.74
Nov 12, 2025
806.60
806.60
806.60
806.60
806.60
0.00%
421
0.44
Nov 11, 2025
806.60
―
―
806.60
806.60
0.00%
0
0.00
Nov 10, 2025
806.60
―
―
806.60
806.60
0.00%
0
0.00
Nov 09, 2025
807.70
811.00
775.20
806.60
806.60
-0.14%
857
0.91
Nov 06, 2025
807.70
―
―
807.70
807.70
0.00%
0
0.00
Nov 05, 2025
807.60
809.20
807.50
807.70
807.70
+0.01%
2,680
2.98
Nov 04, 2025
807.00
807.70
807.60
807.60
807.60
+0.07%
250
0.28
Nov 03, 2025
807.00
―
―
807.00
807.00
0.00%
0
0.00
Nov 02, 2025
809.20
807.10
807.00
807.00
807.00
-0.27%
2,554
2.98
Oct 30, 2025
841.90
823.40
805.30
809.20
809.20
-3.88%
495
0.58
Oct 29, 2025
841.90
―
―
841.90
841.90
0.00%
0
0.00
Oct 28, 2025
841.90
―
―
841.90
841.90
0.00%
0
0.00
Oct 27, 2025
841.90
―
―
841.90
841.90
0.00%
0
0.00
Oct 26, 2025
841.90
―
―
841.90
841.90
0.00%
0
0.00
Oct 23, 2025
841.90
―
―
841.90
841.90
0.00%
0
0.00
Oct 22, 2025
841.90
―
―
841.90
841.90
0.00%
0
0.00
Oct 21, 2025
851.20
832.60
832.60
841.90
841.90
-1.09%
120
0.14
Oct 20, 2025
851.20
―
―
851.20
851.20
0.00%
0
0.00
Oct 19, 2025
851.20
―
―
851.20
851.20
0.00%
0
0.00
Oct 16, 2025
846.70
855.30
836.50
851.20
851.20
+0.53%
500
0.57
Oct 15, 2025
826.90
855.30
826.80
846.70
846.70
+2.39%
269
0.29
Oct 12, 2025
826.90
―
―
826.90
826.90
0.00%
0
0.00
Oct 09, 2025
817.50
845.10
845.10
826.90
826.90
+1.15%
82
0.06
Oct 08, 2025
822.50
826.60
805.00
817.50
817.50
-0.61%
139
0.10
Oct 05, 2025
822.50
―
―
822.50
822.50
0.00%
0
0.00
Rows: