O.R.T. Technologies Ltd. (IL:ORTC)
TASE:ORTC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
884.70
917.00
850.00
876.10
876.10
-0.97%
1,159
1.68
Apr 03, 2026
881.30
884.80
884.70
884.70
884.70
+0.39%
241
0.35
Mar 31, 2026
923.70
907.10
868.10
881.30
881.30
-4.59%
3,358
5.21
Mar 30, 2026
952.40
951.70
910.50
923.70
923.70
-3.01%
1,544
2.49
Mar 27, 2026
949.20
972.00
949.20
952.40
952.40
+0.34%
500
0.82
Mar 26, 2026
949.20
0.00
0.00
949.20
949.20
0.00%
0
0.00
Mar 25, 2026
947.40
949.30
949.20
949.20
949.20
+0.19%
252
0.39
Mar 24, 2026
971.90
958.30
928.00
947.40
947.40
-2.52%
1,798
2.85
Mar 23, 2026
971.90
971.90
971.90
971.90
971.90
0.00%
93
0.15
Mar 20, 2026
971.90
0.00
0.00
971.90
971.90
0.00%
0
0.00
Mar 19, 2026
971.70
972.00
971.90
971.90
971.90
+0.02%
377
0.59
Mar 18, 2026
971.70
0.00
0.00
971.70
971.70
0.00%
0
0.00
Mar 17, 2026
971.70
0.00
0.00
971.70
971.70
0.00%
0
0.00
Mar 16, 2026
971.70
0.00
0.00
971.70
971.70
0.00%
0
0.00
Mar 13, 2026
987.20
990.20
965.50
971.70
971.70
-1.57%
851
1.27
Mar 12, 2026
987.20
0.00
0.00
987.20
987.20
0.00%
0
0.00
Mar 11, 2026
987.20
987.20
987.20
987.20
987.20
0.00%
144
0.22
Mar 10, 2026
968.50
989.80
985.80
987.20
987.20
+1.93%
640
0.97
Mar 09, 2026
963.70
992.10
963.70
968.50
968.50
-1.71%
911
1.40
Mar 06, 2026
969.40
990.70
960.00
985.30
985.30
+1.64%
954
1.50
Mar 05, 2026
969.40
0.00
0.00
969.40
969.40
0.00%
0
0.00
Mar 04, 2026
969.40
0.00
0.00
969.40
969.40
0.00%
0
0.00
Mar 02, 2026
952.30
973.20
952.30
969.40
969.40
+1.80%
362
0.55
Feb 27, 2026
981.80
992.00
923.60
952.30
952.30
-3.00%
3,669
6.07
Feb 26, 2026
998.70
1,018.00
976.80
981.80
981.80
-1.69%
1,010
1.72
Feb 25, 2026
983.50
1,004.00
989.60
998.70
998.70
+1.55%
162
0.28
Feb 24, 2026
998.10
1,028.00
976.20
983.50
983.50
-1.46%
1,412
2.51
Feb 23, 2026
992.60
1,013.00
985.00
998.10
998.10
+0.55%
763
1.38
Feb 20, 2026
992.60
0.00
0.00
992.60
992.60
0.00%
0
0.00
Feb 19, 2026
1,005.00
1,005.00
960.10
992.60
992.60
-1.23%
703
1.30
Feb 18, 2026
1,004.00
1,006.00
1,006.00
1,005.00
1,005.00
+0.10%
121
0.22
Feb 17, 2026
1,004.00
0.00
0.00
1,004.00
1,004.00
0.00%
0
0.00
Feb 16, 2026
1,026.00
1,005.00
1,004.00
1,004.00
1,004.00
-2.14%
688
1.30
Feb 13, 2026
1,026.00
0.00
0.00
1,026.00
1,026.00
0.00%
0
0.00
Feb 12, 2026
1,026.00
0.00
0.00
1,026.00
1,026.00
0.00%
0
0.00
Feb 11, 2026
1,026.00
0.00
0.00
1,026.00
1,026.00
0.00%
0
0.00
Feb 10, 2026
1,005.00
1,027.00
1,005.00
1,026.00
1,026.00
-0.10%
268
0.49
Feb 09, 2026
989.30
1,047.00
1,005.00
1,027.00
1,027.00
+3.81%
3,823
7.93
Feb 06, 2026
989.30
0.00
0.00
989.30
989.30
0.00%
0
0.00
Feb 05, 2026
1,009.00
991.80
986.80
989.30
989.30
-1.95%
800
1.66
Feb 04, 2026
1,009.00
0.00
0.00
1,009.00
1,009.00
0.00%
0
0.00
Feb 03, 2026
1,004.00
1,025.00
1,025.00
1,009.00
1,009.00
+0.50%
51
0.10
Feb 02, 2026
1,004.00
1,004.00
1,004.00
1,004.00
1,004.00
0.00%
20
0.04
Jan 30, 2026
1,004.00
0.00
0.00
1,004.00
1,004.00
0.00%
0
0.00
Jan 29, 2026
1,004.00
0.00
0.00
1,004.00
1,004.00
0.00%
0
0.00
Jan 28, 2026
1,004.00
0.00
0.00
1,004.00
1,004.00
0.00%
0
0.00
Jan 27, 2026
978.40
1,011.00
978.40
1,004.00
1,004.00
+2.62%
980
1.75
Jan 26, 2026
1,000.00
979.00
978.00
978.40
978.40
-2.16%
1,012
1.86
Jan 23, 2026
1,000.00
0.00
0.00
1,000.00
1,000.00
0.00%
0
0.00
Jan 22, 2026
996.50
1,000.00
1,000.00
1,000.00
1,000.00
+0.35%
248
0.46
Rows: