Education
About Us
Working with TipRanks
Follow Us
O.R.T. Technologies Ltd. (IL:ORTC)
:ORTC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
791.00
―
―
791.00
791.00
0.00%
0
0.00
Apr 23, 2025
791.00
―
―
791.00
791.00
0.00%
0
0.00
Apr 22, 2025
770.00
770.00
770.00
791.00
791.00
-0.37%
30
0.03
Apr 21, 2025
793.90
―
―
793.90
793.90
<+0.01%
0
0.00
Apr 20, 2025
766.46
814.35
795.93
793.90
793.90
+3.58%
220
0.23
Apr 17, 2025
766.17
766.85
766.85
766.46
766.46
+0.04%
100
0.11
Apr 16, 2025
766.17
―
―
766.17
766.17
0.00%
0
0.00
Apr 15, 2025
766.17
―
―
766.17
766.17
0.00%
0
0.00
Apr 14, 2025
795.93
767.14
765.88
766.17
766.17
-3.74%
6,908
7.85
Apr 10, 2025
795.93
―
―
795.93
795.93
0.00%
0
0.00
Apr 09, 2025
795.93
―
―
795.93
795.93
0.00%
0
0.00
Apr 08, 2025
779.45
795.93
795.93
795.93
795.93
+2.11%
1,995
2.30
Apr 07, 2025
779.45
779.45
779.45
779.45
779.45
0.00%
622
0.69
Apr 06, 2025
775.58
860.89
755.22
779.45
779.45
+0.50%
5,918
7.32
Apr 03, 2025
771.89
775.67
775.58
775.58
775.58
+0.48%
1,173
1.47
Apr 02, 2025
771.89
―
―
771.89
771.89
0.00%
0
0.00
Apr 01, 2025
771.89
775.67
775.67
771.89
771.89
0.00%
3
<0.01
Mar 31, 2025
815.81
784.88
737.77
771.89
771.89
-5.38%
5,095
7.08
Mar 30, 2025
815.81
―
―
815.81
815.81
0.00%
0
0.00
Mar 27, 2025
815.81
―
―
815.81
815.81
0.00%
0
0.00
Mar 26, 2025
815.81
―
―
815.81
815.81
0.00%
0
0.00
Mar 25, 2025
815.81
―
―
815.81
815.81
0.00%
0
0.00
Mar 24, 2025
815.81
―
―
815.81
815.81
0.00%
0
0.00
Mar 23, 2025
815.81
―
―
815.81
815.81
0.00%
0
0.00
Mar 20, 2025
815.81
―
―
815.81
815.81
0.00%
0
0.00
Mar 19, 2025
815.81
―
―
815.81
815.81
0.00%
0
0.00
Mar 18, 2025
815.81
―
―
815.81
815.81
0.00%
0
0.00
Mar 17, 2025
815.81
―
―
815.81
815.81
0.00%
0
0.00
Mar 16, 2025
807.57
835.30
807.57
815.81
815.81
+1.02%
1,014
0.93
Mar 13, 2025
798.45
807.57
807.57
807.57
807.57
+1.14%
600
0.55
Mar 12, 2025
807.57
814.35
786.34
798.46
798.46
-1.13%
188
0.17
Mar 11, 2025
807.57
―
―
807.57
807.57
0.00%
0
0.00
Mar 10, 2025
807.57
―
―
807.57
807.57
0.00%
0
0.00
Mar 09, 2025
808.93
807.57
807.57
807.57
807.57
-0.17%
1,600
1.27
Mar 06, 2025
808.93
―
―
808.93
808.92
0.00%
0
0.00
Mar 05, 2025
808.93
―
―
808.93
808.92
0.00%
0
0.00
Mar 04, 2025
809.51
809.51
804.66
808.93
808.92
-0.07%
4,100
2.01
Mar 03, 2025
808.83
809.60
809.51
809.51
809.51
+0.08%
2,445
1.22
Mar 02, 2025
794.96
848.67
848.67
808.83
808.83
+1.74%
62
0.03
Feb 27, 2025
794.97
―
―
794.97
794.96
0.00%
0
0.00
Feb 26, 2025
794.97
―
―
794.97
794.96
0.00%
0
0.00
Feb 25, 2025
794.97
―
―
794.97
794.96
0.00%
0
0.00
Feb 24, 2025
794.97
―
―
794.97
794.96
0.00%
0
0.00
Feb 23, 2025
827.93
796.23
790.12
794.97
794.96
-3.98%
375
0.16
Feb 20, 2025
820.17
851.49
851.49
827.93
827.93
+0.95%
62
0.03
Feb 19, 2025
820.17
―
―
820.17
820.17
0.00%
0
0.00
Feb 18, 2025
820.17
―
―
820.17
820.17
0.00%
0
0.00
Feb 17, 2025
820.17
―
―
820.17
820.17
0.00%
0
0.00
Feb 16, 2025
820.17
―
―
820.17
820.17
0.00%
0
0.00
Feb 13, 2025
820.17
―
―
820.17
820.17
0.00%
0
0.00
Rows: