Education
About Us
Working with TipRanks
Follow Us
Oron Group Investments & Holdings Ltd (IL:ORON)
:ORON
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,825.00
1,900.00
1,790.00
1,886.00
1,886.00
+1.45%
59,279
2.03
Jan 12, 2026
1,706.00
1,859.00
1,690.00
1,859.00
1,859.00
+6.23%
33,119
1.14
Jan 09, 2026
1,733.00
1,769.00
1,719.00
1,750.00
1,750.00
+0.98%
2,616
0.09
Jan 08, 2026
1,682.00
1,760.00
1,675.00
1,733.00
1,733.00
+3.03%
41,175
1.41
Jan 07, 2026
1,583.00
1,708.00
1,583.00
1,682.00
1,682.00
-0.71%
24,366
0.84
Jan 06, 2026
1,588.00
1,701.00
1,462.00
1,694.00
1,694.00
+6.68%
72,934
2.59
Jan 05, 2026
1,430.00
1,600.00
1,411.00
1,588.00
1,588.00
+11.05%
115,917
4.29
Jan 01, 2026
1,350.00
1,437.00
1,343.00
1,430.00
1,430.00
+3.62%
30,087
0.90
Dec 31, 2025
1,361.00
1,390.00
1,349.00
1,380.00
1,380.00
+1.40%
24,391
0.73
Dec 30, 2025
1,280.00
1,364.00
1,280.00
1,361.00
1,361.00
+3.97%
43,764
1.33
Dec 29, 2025
1,274.00
1,320.00
1,274.00
1,309.00
1,309.00
+0.54%
18,099
0.55
Dec 28, 2025
1,286.00
1,319.00
1,277.00
1,302.00
1,302.00
-0.76%
5,050
0.15
Dec 25, 2025
1,306.00
1,319.00
1,290.00
1,312.00
1,312.00
+0.46%
4,883
0.15
Dec 24, 2025
1,273.00
1,319.00
1,250.00
1,306.00
1,306.00
+2.59%
35,883
1.09
Dec 23, 2025
1,303.00
1,307.00
1,250.00
1,273.00
1,273.00
-2.30%
25,569
0.78
Dec 22, 2025
1,218.00
1,315.00
1,218.00
1,303.00
1,303.00
+1.64%
31,635
0.98
Dec 21, 2025
1,300.00
1,300.00
1,256.00
1,282.00
1,282.00
-0.85%
6,592
0.20
Dec 18, 2025
1,274.00
1,300.00
1,262.00
1,293.00
1,293.00
+1.49%
38,923
1.22
Dec 17, 2025
1,204.00
1,281.00
1,204.00
1,274.00
1,274.00
+1.35%
32,810
1.04
Dec 16, 2025
1,262.00
1,262.00
1,240.00
1,257.00
1,257.00
+0.64%
16,733
0.53
Dec 15, 2025
1,222.00
1,270.00
1,222.00
1,249.00
1,249.00
0.00%
17,615
0.56
Dec 14, 2025
1,249.00
1,275.00
1,230.00
1,249.00
1,249.00
0.00%
30,732
0.98
Dec 11, 2025
1,233.00
1,249.00
1,204.00
1,249.00
1,249.00
+1.30%
37,202
1.21
Dec 10, 2025
1,180.00
1,247.00
1,179.00
1,233.00
1,233.00
+2.66%
9,216
0.30
Dec 09, 2025
1,180.00
1,230.00
1,168.00
1,201.00
1,201.00
+1.78%
29,372
0.96
Dec 08, 2025
1,189.00
1,189.00
1,174.00
1,180.00
1,180.00
-0.76%
12,692
0.42
Dec 07, 2025
1,200.00
1,238.00
1,157.00
1,189.00
1,189.00
-0.92%
13,680
0.45
Dec 04, 2025
1,226.00
1,226.00
1,194.00
1,200.00
1,200.00
-2.12%
7,491
0.25
Dec 03, 2025
1,172.00
1,239.00
1,172.00
1,226.00
1,226.00
-0.08%
32,415
1.08
Dec 02, 2025
1,239.00
1,246.00
1,184.00
1,227.00
1,227.00
-0.97%
23,238
0.78
Dec 01, 2025
1,230.00
1,249.00
1,205.00
1,239.00
1,239.00
+0.73%
8,545
0.28
Nov 30, 2025
1,191.00
1,249.00
1,170.00
1,230.00
1,230.00
+3.27%
18,724
0.62
Nov 27, 2025
1,150.00
1,200.00
1,150.00
1,191.00
1,191.00
+3.57%
46,495
1.59
Nov 26, 2025
1,158.00
1,181.00
1,132.00
1,150.00
1,150.00
-0.69%
4,720
0.15
Nov 25, 2025
1,174.00
1,174.00
1,147.00
1,158.00
1,158.00
-1.36%
7,523
0.24
Nov 24, 2025
1,149.00
1,175.00
1,148.00
1,174.00
1,174.00
+2.18%
6,901
0.22
Nov 23, 2025
1,171.00
1,171.00
1,135.00
1,149.00
1,149.00
-1.88%
17,206
0.54
Nov 20, 2025
1,218.00
1,237.00
1,153.00
1,171.00
1,171.00
-3.86%
55,172
1.77
Nov 19, 2025
1,220.00
1,231.00
1,184.00
1,218.00
1,218.00
-0.16%
12,375
0.39
Nov 18, 2025
1,237.00
1,237.00
1,186.00
1,220.00
1,220.00
-1.37%
25,533
0.82
Nov 17, 2025
1,227.00
1,241.00
1,219.00
1,237.00
1,237.00
+0.81%
78,992
2.47
Nov 16, 2025
1,217.00
1,241.00
1,206.00
1,227.00
1,227.00
+0.82%
7,346
0.23
Nov 13, 2025
1,243.00
1,250.00
1,185.00
1,217.00
1,217.00
0.00%
55,662
1.77
Nov 12, 2025
1,187.00
1,245.00
1,182.00
1,217.00
1,217.00
+2.53%
92,389
3.06
Nov 11, 2025
1,184.00
1,190.00
1,163.00
1,187.00
1,187.00
+0.25%
104,016
3.63
Nov 10, 2025
1,168.00
1,194.00
1,168.00
1,184.00
1,184.00
+1.37%
12,518
0.44
Nov 09, 2025
1,180.00
1,180.00
1,163.00
1,168.00
1,168.00
-1.02%
6,299
0.22
Nov 06, 2025
1,190.00
1,190.00
1,175.00
1,180.00
1,180.00
-0.84%
102,542
3.81
Nov 05, 2025
1,190.00
1,192.00
1,165.00
1,190.00
1,190.00
0.00%
28,709
1.08
Nov 04, 2025
1,165.00
1,195.00
1,165.00
1,190.00
1,190.00
-0.08%
25,426
0.97
Rows: