Education
About Us
Working with TipRanks
Follow Us
Oron Group Investments & Holdings Ltd (IL:ORON)
:ORON
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
1,205.00
1,205.00
1,171.00
1,192.00
1,192.00
-1.08%
5,559
0.30
Jul 13, 2025
1,206.00
1,215.00
1,197.00
1,205.00
1,205.00
-0.08%
10,982
0.60
Jul 10, 2025
1,191.00
1,211.00
1,190.00
1,206.00
1,206.00
+1.26%
19,433
1.07
Jul 09, 2025
1,209.00
1,209.00
1,177.00
1,191.00
1,191.00
-1.49%
17,141
0.96
Jul 08, 2025
1,211.00
1,211.00
1,195.00
1,209.00
1,209.00
-0.17%
16,978
0.96
Jul 07, 2025
1,228.00
1,228.00
1,210.00
1,211.00
1,211.00
-1.38%
16,467
0.94
Jul 06, 2025
1,205.00
1,239.00
1,205.00
1,228.00
1,228.00
-2.46%
15,872
0.91
Jul 03, 2025
1,260.00
1,260.00
1,254.00
1,259.00
1,259.00
-0.08%
37,657
2.21
Jul 02, 2025
1,241.00
1,260.00
1,241.00
1,260.00
1,260.00
-0.40%
38,713
2.34
Jul 01, 2025
1,162.00
1,274.00
1,162.00
1,265.00
1,265.00
+0.64%
48,451
3.05
Jun 30, 2025
1,201.00
1,259.00
1,201.00
1,257.00
1,257.00
+1.29%
42,677
2.78
Jun 29, 2025
1,204.00
1,275.00
1,204.00
1,241.00
1,241.00
+3.07%
6,733
0.44
Jun 26, 2025
1,170.00
1,209.00
1,170.00
1,204.00
1,204.00
-0.50%
18,479
1.22
Jun 25, 2025
1,227.00
1,227.00
1,178.00
1,210.00
1,210.00
-1.39%
23,630
1.58
Jun 24, 2025
1,151.00
1,228.00
1,151.00
1,227.00
1,227.00
+0.82%
40,130
2.76
Jun 23, 2025
1,214.00
1,265.00
1,200.00
1,217.00
1,217.00
+0.25%
51,047
3.68
Jun 22, 2025
1,135.00
1,221.00
1,135.00
1,214.00
1,214.00
+6.96%
28,286
2.10
Jun 19, 2025
1,117.00
1,158.00
1,127.00
1,135.00
1,135.00
+1.61%
24,096
1.83
Jun 18, 2025
1,096.00
1,139.00
1,110.00
1,117.00
1,117.00
+1.92%
11,281
0.87
Jun 17, 2025
1,065.00
1,100.00
1,058.00
1,096.00
1,096.00
+3.30%
16,170
1.25
Jun 16, 2025
953.90
1,071.00
953.90
1,061.00
1,061.00
+11.23%
212,116
22.19
Jun 15, 2025
933.00
981.70
905.00
953.90
953.90
+1.51%
7,686
0.81
Jun 12, 2025
961.70
955.00
933.00
939.70
939.70
-2.29%
2,499
0.26
Jun 11, 2025
963.50
968.50
952.20
961.70
961.70
-0.19%
6,652
0.70
Jun 10, 2025
965.00
965.10
961.00
963.50
963.50
-0.73%
4,903
0.46
Jun 09, 2025
984.10
984.10
968.00
970.60
970.60
-1.37%
944
0.09
Jun 08, 2025
979.80
989.60
979.80
984.10
984.10
+0.44%
2,629
0.24
Jun 05, 2025
999.70
999.70
960.00
979.80
979.80
-1.99%
31,609
2.93
Jun 04, 2025
1,003.00
1,009.00
993.00
999.70
999.70
-0.33%
9,671
0.91
Jun 03, 2025
1,033.00
1,074.00
990.60
1,003.00
1,003.00
-2.90%
10,704
1.00
May 29, 2025
999.30
1,043.00
999.30
1,033.00
1,033.00
+3.89%
26,768
2.61
May 28, 2025
1,001.09
1,010.79
989.45
994.30
994.30
-0.68%
6,490
0.64
May 27, 2025
1,007.88
1,020.49
977.81
1,001.09
1,001.09
-0.67%
6,823
0.67
May 26, 2025
1,008.85
1,019.52
973.93
1,007.88
1,007.88
-0.10%
16,708
1.66
May 25, 2025
1,003.03
1,024.37
995.27
1,008.85
1,008.85
+0.58%
1,779
0.18
May 22, 2025
1,040.86
1,040.86
989.45
1,003.03
1,003.03
-5.74%
36,686
3.83
May 21, 2025
1,075.78
1,114.59
1,023.40
1,064.14
1,064.14
-1.08%
4,418
0.45
May 20, 2025
1,086.46
1,101.01
1,047.65
1,075.79
1,075.78
-0.98%
2,095
0.21
May 19, 2025
1,096.16
1,096.16
1,085.49
1,086.46
1,086.46
-0.88%
4,717
0.48
May 18, 2025
1,094.22
1,096.16
1,090.34
1,096.16
1,096.16
+0.18%
4,658
0.48
May 15, 2025
1,082.58
1,100.04
1,082.58
1,094.22
1,094.22
+1.62%
3,666
0.27
May 14, 2025
1,045.71
1,076.76
1,034.07
1,076.76
1,076.76
+2.97%
33,438
2.51
May 13, 2025
1,033.10
1,065.11
1,037.95
1,045.71
1,045.71
+1.22%
1,896
0.14
May 12, 2025
1,022.43
1,051.53
1,026.31
1,033.10
1,033.10
+1.04%
4,515
0.34
May 11, 2025
1,018.55
1,025.34
1,018.55
1,022.43
1,022.43
+0.38%
1,793
0.13
May 08, 2025
1,017.58
1,025.34
1,017.58
1,018.55
1,018.55
+0.10%
22,653
1.60
May 07, 2025
1,018.55
1,023.40
1,012.73
1,017.58
1,017.58
-0.10%
11,333
0.76
May 06, 2025
1,010.79
1,064.14
1,018.55
1,018.55
1,018.55
+0.77%
126,099
9.68
May 05, 2025
1,020.49
1,022.43
989.45
1,010.79
1,010.79
-0.95%
7,497
0.45
May 04, 2025
1,014.67
1,037.95
1,014.67
1,020.49
1,020.49
-1.59%
10,964
0.67
Rows: