Oron Group Investments & Holdings Ltd (IL:ORON)
TASE:ORON
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
2,291.00
2,680.00
2,291.00
2,680.00
2,680.00
+14.63%
88,534
0.79
May 20, 2026
2,240.00
2,428.00
2,181.00
2,338.00
2,338.00
+3.00%
53,867
0.48
May 19, 2026
2,241.00
2,365.00
2,202.00
2,270.00
2,270.00
-1.73%
54,443
0.49
May 18, 2026
2,300.00
2,357.00
2,141.00
2,310.00
2,310.00
-3.75%
84,836
0.77
May 15, 2026
2,565.00
2,565.00
2,350.00
2,400.00
2,400.00
-4.38%
44,282
0.40
May 14, 2026
2,600.00
2,600.00
2,468.00
2,510.00
2,510.00
-0.08%
29,505
0.26
May 13, 2026
2,600.00
2,644.00
2,511.00
2,512.00
2,512.00
-2.67%
54,443
0.49
May 12, 2026
2,578.00
2,600.00
2,547.00
2,581.00
2,581.00
+0.12%
51,158
0.46
May 11, 2026
2,542.00
2,630.00
2,542.00
2,578.00
2,578.00
+1.42%
87,609
0.80
May 08, 2026
2,512.00
2,605.00
2,399.00
2,542.00
2,542.00
+5.96%
708,977
7.22
May 07, 2026
2,500.00
2,545.00
2,399.00
2,399.00
2,399.00
-4.04%
2,549,165
42.83
May 06, 2026
2,499.00
2,630.00
2,489.00
2,500.00
2,500.00
+0.04%
88,786
1.52
May 05, 2026
2,507.00
2,507.00
2,476.00
2,499.00
2,499.00
-0.32%
23,580
0.40
May 04, 2026
2,510.00
2,528.00
2,480.00
2,507.00
2,507.00
-0.12%
102,051
1.75
May 01, 2026
2,399.00
2,518.00
2,398.00
2,510.00
2,510.00
+4.63%
39,051
0.67
Apr 30, 2026
2,245.00
2,399.00
2,228.00
2,399.00
2,399.00
+6.86%
64,224
1.12
Apr 29, 2026
2,245.00
2,245.00
2,200.00
2,245.00
2,245.00
+2.18%
26,555
0.47
Apr 28, 2026
2,198.00
2,198.00
2,166.00
2,197.00
2,197.00
-0.05%
16,028
0.27
Apr 27, 2026
2,146.00
2,229.00
2,146.00
2,198.00
2,198.00
-1.39%
113,114
1.96
Apr 24, 2026
2,204.00
2,244.00
2,184.00
2,229.00
2,229.00
-0.89%
13,116
0.23
Apr 23, 2026
2,274.00
2,333.00
2,215.00
2,249.00
2,249.00
-0.75%
31,298
0.54
Apr 20, 2026
2,255.00
2,333.00
2,240.00
2,266.00
2,266.00
-2.87%
77,233
1.28
Apr 17, 2026
2,191.00
2,333.00
2,170.00
2,333.00
2,333.00
+6.48%
38,649
0.64
Apr 16, 2026
2,156.00
2,220.00
2,098.00
2,191.00
2,191.00
-1.31%
27,352
0.45
Apr 15, 2026
2,220.00
2,250.00
2,175.00
2,220.00
2,220.00
0.00%
17,596
0.29
Apr 14, 2026
2,180.00
2,243.00
2,143.00
2,220.00
2,220.00
+1.83%
41,573
0.69
Apr 13, 2026
2,129.00
2,195.00
2,124.00
2,180.00
2,180.00
-0.91%
24,703
0.41
Apr 10, 2026
2,050.00
2,200.00
2,015.00
2,200.00
2,200.00
+7.32%
32,695
0.54
Apr 09, 2026
2,083.00
2,089.00
2,022.00
2,050.00
2,050.00
0.00%
27,213
0.44
Apr 06, 2026
2,030.00
2,060.00
2,021.00
2,050.00
2,050.00
-0.24%
29,104
0.47
Apr 03, 2026
2,055.00
2,055.00
2,017.00
2,055.00
2,055.00
0.00%
18,207
0.29
Mar 31, 2026
2,100.00
2,101.00
1,937.00
2,055.00
2,055.00
-2.24%
87,192
1.41
Mar 30, 2026
2,160.00
2,160.00
2,062.00
2,102.00
2,102.00
-2.69%
30,061
0.49
Mar 27, 2026
2,210.00
2,210.00
2,108.00
2,160.00
2,160.00
-1.46%
4,148
0.07
Mar 26, 2026
1,984.00
2,192.00
1,984.00
2,192.00
2,192.00
+1.95%
15,580
0.25
Mar 25, 2026
2,147.00
2,220.00
2,121.00
2,150.00
2,150.00
+0.14%
27,771
0.45
Mar 24, 2026
2,018.00
2,185.00
1,993.00
2,147.00
2,147.00
-1.60%
44,758
0.73
Mar 23, 2026
2,110.00
2,185.00
2,036.00
2,182.00
2,182.00
+0.37%
71,592
1.18
Mar 20, 2026
2,039.00
2,200.00
2,035.00
2,174.00
2,174.00
+6.62%
54,823
0.92
Mar 19, 2026
1,915.00
2,080.00
1,900.00
2,039.00
2,039.00
+6.48%
427,340
7.96
Mar 18, 2026
1,826.00
1,980.00
1,740.00
1,915.00
1,915.00
+4.87%
38,507
0.72
Mar 17, 2026
1,839.00
1,886.00
1,787.00
1,826.00
1,826.00
-0.71%
22,514
0.42
Mar 16, 2026
1,886.00
1,942.00
1,751.00
1,839.00
1,839.00
-2.49%
17,694
0.33
Mar 13, 2026
1,885.00
1,926.00
1,848.00
1,886.00
1,886.00
+0.05%
5,064
0.09
Mar 12, 2026
1,896.00
1,899.00
1,861.00
1,885.00
1,885.00
-0.58%
5,417
0.10
Mar 11, 2026
1,918.00
1,925.00
1,843.00
1,896.00
1,896.00
-1.15%
22,199
0.41
Mar 10, 2026
1,939.00
1,939.00
1,877.00
1,918.00
1,918.00
+0.26%
4,398
0.08
Mar 09, 2026
1,931.00
1,931.00
1,843.00
1,913.00
1,913.00
-0.93%
7,847
0.14
Mar 06, 2026
1,940.00
1,946.00
1,876.00
1,931.00
1,931.00
-0.46%
24,107
0.44
Mar 05, 2026
1,894.00
1,950.00
1,894.00
1,940.00
1,940.00
+2.43%
38,059
0.70
Rows: