Oron Group Investments & Holdings Ltd (IL:ORON)
TASE:ORON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,050.00
2,200.00
2,015.00
2,200.00
2,200.00
+7.32%
32,695
0.54
Apr 09, 2026
2,083.00
2,089.00
2,022.00
2,050.00
2,050.00
0.00%
27,213
0.44
Apr 06, 2026
2,030.00
2,060.00
2,021.00
2,050.00
2,050.00
-0.24%
29,104
0.47
Apr 03, 2026
2,055.00
2,055.00
2,017.00
2,055.00
2,055.00
0.00%
18,207
0.29
Mar 31, 2026
2,100.00
2,101.00
1,937.00
2,055.00
2,055.00
-2.24%
87,192
1.41
Mar 30, 2026
2,160.00
2,160.00
2,062.00
2,102.00
2,102.00
-2.69%
30,061
0.49
Mar 27, 2026
2,210.00
2,210.00
2,108.00
2,160.00
2,160.00
-1.46%
4,148
0.07
Mar 26, 2026
1,984.00
2,192.00
1,984.00
2,192.00
2,192.00
+1.95%
15,580
0.25
Mar 25, 2026
2,147.00
2,220.00
2,121.00
2,150.00
2,150.00
+0.14%
27,771
0.45
Mar 24, 2026
2,018.00
2,185.00
1,993.00
2,147.00
2,147.00
-1.60%
44,758
0.73
Mar 23, 2026
2,110.00
2,185.00
2,036.00
2,182.00
2,182.00
+0.37%
71,592
1.18
Mar 20, 2026
2,039.00
2,200.00
2,035.00
2,174.00
2,174.00
+6.62%
54,823
0.92
Mar 19, 2026
1,915.00
2,080.00
1,900.00
2,039.00
2,039.00
+6.48%
427,340
7.96
Mar 18, 2026
1,826.00
1,980.00
1,740.00
1,915.00
1,915.00
+4.87%
38,507
0.72
Mar 17, 2026
1,839.00
1,886.00
1,787.00
1,826.00
1,826.00
-0.71%
22,514
0.42
Mar 16, 2026
1,886.00
1,942.00
1,751.00
1,839.00
1,839.00
-2.49%
17,694
0.33
Mar 13, 2026
1,885.00
1,926.00
1,848.00
1,886.00
1,886.00
+0.05%
5,064
0.09
Mar 12, 2026
1,896.00
1,899.00
1,861.00
1,885.00
1,885.00
-0.58%
5,417
0.10
Mar 11, 2026
1,918.00
1,925.00
1,843.00
1,896.00
1,896.00
-1.15%
22,199
0.41
Mar 10, 2026
1,939.00
1,939.00
1,877.00
1,918.00
1,918.00
+0.26%
4,398
0.08
Mar 09, 2026
1,931.00
1,931.00
1,843.00
1,913.00
1,913.00
-0.93%
7,847
0.14
Mar 06, 2026
1,940.00
1,946.00
1,876.00
1,931.00
1,931.00
-0.46%
24,107
0.44
Mar 05, 2026
1,894.00
1,950.00
1,894.00
1,940.00
1,940.00
+2.43%
38,059
0.70
Mar 04, 2026
1,869.00
1,944.00
1,851.00
1,894.00
1,894.00
+1.34%
29,424
0.54
Mar 02, 2026
1,835.00
1,875.00
1,738.00
1,869.00
1,869.00
+5.24%
48,688
0.91
Feb 27, 2026
1,737.00
1,808.00
1,735.00
1,776.00
1,776.00
+2.25%
12,640
0.24
Feb 26, 2026
1,747.00
1,749.00
1,681.00
1,737.00
1,737.00
-0.57%
9,954
0.19
Feb 25, 2026
1,778.00
1,778.00
1,661.00
1,747.00
1,747.00
+0.40%
9,107
0.17
Feb 24, 2026
1,788.00
1,788.00
1,701.00
1,740.00
1,740.00
-2.68%
20,729
0.38
Feb 23, 2026
1,800.00
1,800.00
1,754.00
1,788.00
1,788.00
-0.67%
13,574
0.25
Feb 20, 2026
1,781.00
1,819.00
1,757.00
1,800.00
1,800.00
+1.07%
7,333
0.14
Feb 19, 2026
1,784.00
1,799.00
1,767.00
1,781.00
1,781.00
-0.17%
7,354
0.14
Feb 18, 2026
1,785.00
1,800.00
1,768.00
1,784.00
1,784.00
-0.06%
18,132
0.33
Feb 17, 2026
1,800.00
1,827.00
1,750.00
1,785.00
1,785.00
-0.83%
15,506
0.28
Feb 16, 2026
1,737.00
1,828.00
1,737.00
1,800.00
1,800.00
+2.56%
83,831
1.56
Feb 13, 2026
1,797.00
1,828.00
1,729.00
1,755.00
1,755.00
-2.34%
1,270,121
36.44
Feb 12, 2026
1,806.00
1,838.00
1,772.00
1,797.00
1,797.00
-0.50%
7,919
0.23
Feb 11, 2026
1,790.00
1,837.00
1,750.00
1,806.00
1,806.00
+0.28%
14,198
0.40
Feb 10, 2026
1,806.00
1,837.00
1,781.00
1,801.00
1,801.00
-0.28%
22,473
0.61
Feb 09, 2026
1,819.00
1,835.00
1,775.00
1,806.00
1,806.00
-0.22%
38,810
1.03
Feb 06, 2026
1,828.00
1,828.00
1,716.00
1,810.00
1,810.00
+1.57%
12,675
0.34
Feb 05, 2026
1,770.00
1,800.00
1,744.00
1,782.00
1,782.00
+0.68%
125,086
3.50
Feb 04, 2026
1,786.00
1,818.00
1,747.00
1,770.00
1,770.00
-0.90%
9,982
0.27
Feb 03, 2026
1,772.00
1,846.00
1,720.00
1,786.00
1,786.00
-0.22%
28,225
0.76
Feb 02, 2026
1,793.00
1,793.00
1,759.00
1,790.00
1,790.00
-0.17%
19,530
0.52
Jan 30, 2026
1,800.00
1,800.00
1,779.00
1,793.00
1,793.00
-0.39%
12,104
0.32
Jan 29, 2026
1,846.00
1,846.00
1,781.00
1,800.00
1,800.00
-2.49%
110,617
3.06
Jan 28, 2026
1,840.00
1,850.00
1,798.00
1,846.00
1,846.00
+0.87%
22,520
0.62
Jan 27, 2026
1,814.00
1,840.00
1,767.00
1,830.00
1,830.00
+0.88%
25,985
0.72
Jan 26, 2026
1,750.00
1,840.00
1,750.00
1,814.00
1,814.00
-1.25%
90,911
2.62
Rows: