Education
About Us
Working with TipRanks
Follow Us
Oil Refineries Ltd. (IL:ORL)
:ORL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
99.10
100.90
99.00
99.30
99.30
-0.70%
17,845,537
2.59
Dec 02, 2025
99.50
101.80
99.20
100.00
100.00
+0.20%
12,872,327
1.91
Dec 01, 2025
101.90
101.90
99.10
99.80
99.80
-1.29%
14,840,905
2.26
Nov 30, 2025
102.00
102.10
99.80
101.10
101.10
-2.03%
7,061,869
1.09
Nov 27, 2025
101.50
103.40
100.10
103.20
103.20
+1.67%
4,981,271
0.77
Nov 26, 2025
101.70
101.90
100.50
101.50
101.50
-0.20%
6,200,461
0.95
Nov 25, 2025
104.90
104.90
101.60
101.70
101.70
-2.68%
27,347,089
4.47
Nov 24, 2025
107.40
109.90
103.30
104.50
104.50
-1.42%
29,271,595
5.11
Nov 23, 2025
104.60
106.30
103.40
106.00
106.00
+1.15%
2,407,549
0.42
Nov 20, 2025
107.80
108.90
104.60
104.80
104.80
-2.60%
10,760,930
1.88
Nov 19, 2025
103.00
107.80
102.80
107.60
107.60
+4.77%
11,564,975
2.01
Nov 18, 2025
102.10
103.10
100.80
102.70
102.70
-0.29%
7,053,020
1.24
Nov 17, 2025
101.80
104.00
101.60
103.00
103.00
+0.19%
4,815,777
0.78
Nov 16, 2025
104.00
105.00
101.80
102.80
102.80
-1.44%
5,997,185
0.96
Nov 13, 2025
104.30
105.00
103.30
104.30
104.30
-0.76%
2,577,237
0.41
Nov 12, 2025
102.60
105.50
101.20
105.10
105.10
+2.44%
9,763,670
1.54
Nov 11, 2025
100.20
103.50
99.80
102.60
102.60
+2.40%
6,354,027
1.01
Nov 10, 2025
100.40
101.40
99.70
100.20
100.20
-0.20%
5,708,364
0.90
Nov 09, 2025
99.40
101.00
99.00
100.40
100.40
+1.62%
2,623,921
0.41
Nov 06, 2025
97.10
99.60
97.10
98.80
98.80
+1.75%
12,114,152
1.95
Nov 05, 2025
97.90
97.90
96.40
97.10
97.10
-0.82%
2,513,278
0.40
Nov 04, 2025
96.90
99.10
96.20
97.90
97.90
-0.31%
10,252,636
1.67
Nov 03, 2025
98.10
99.30
96.40
98.20
98.20
+0.10%
7,830,919
1.28
Nov 02, 2025
95.50
99.00
95.50
98.10
98.10
+3.05%
3,116,027
0.51
Oct 30, 2025
94.30
95.80
94.20
95.20
95.20
+0.95%
7,041,644
1.15
Oct 29, 2025
93.50
94.90
93.50
94.30
94.30
+0.43%
5,890,793
0.98
Oct 28, 2025
94.30
94.50
93.20
93.90
93.90
-0.42%
4,133,426
0.69
Oct 27, 2025
92.90
94.70
92.20
94.30
94.30
+1.62%
8,170,442
1.37
Oct 26, 2025
91.50
92.80
91.50
92.80
92.80
+2.09%
4,607,379
0.77
Oct 23, 2025
88.40
90.90
87.50
90.90
90.90
+2.83%
6,799,389
1.13
Oct 22, 2025
87.30
88.80
87.20
88.40
88.40
+0.91%
12,304,671
2.11
Oct 21, 2025
88.60
89.00
87.40
87.60
87.60
-1.13%
5,276,601
0.90
Oct 20, 2025
89.60
90.40
87.50
88.60
88.60
-1.12%
6,009,816
1.01
Oct 19, 2025
91.00
91.60
89.50
89.60
89.60
-1.54%
2,645,314
0.44
Oct 16, 2025
90.20
92.30
89.20
91.00
91.00
+1.11%
6,759,555
1.14
Oct 15, 2025
93.50
94.40
90.00
90.00
90.00
-3.74%
12,990,015
2.26
Oct 12, 2025
94.00
94.00
91.60
93.50
93.50
-0.53%
2,327,310
0.40
Oct 09, 2025
91.50
94.00
91.40
94.00
94.00
+3.87%
8,751,916
1.52
Oct 08, 2025
90.90
91.40
89.50
90.50
90.50
-0.44%
3,833,661
0.66
Oct 05, 2025
90.00
91.50
89.30
90.90
90.90
+1.68%
3,175,086
0.54
Sep 30, 2025
87.40
89.50
87.20
89.40
89.40
+3.35%
7,125,399
1.22
Sep 29, 2025
87.60
88.70
85.60
86.50
86.50
-1.37%
8,895,854
1.49
Sep 28, 2025
84.10
87.70
84.10
87.70
87.70
+4.28%
1,921,451
0.31
Sep 25, 2025
86.60
86.70
84.10
84.10
84.10
-1.18%
9,760,964
1.58
Sep 21, 2025
87.40
87.40
85.10
85.10
85.10
-2.30%
2,245,884
0.36
Sep 18, 2025
85.40
87.10
85.40
87.10
87.10
+1.99%
6,454,025
1.04
Sep 17, 2025
86.90
87.90
85.40
85.40
85.40
-1.73%
5,930,906
0.91
Sep 16, 2025
87.30
88.40
86.20
86.90
86.90
-1.25%
4,432,355
0.66
Sep 15, 2025
86.30
89.00
86.30
88.00
88.00
+1.97%
6,556,322
0.91
Sep 14, 2025
89.90
89.90
86.30
86.30
86.30
-2.60%
3,054,778
0.43
Rows: