Oil Refineries (IL:ORL)
TASE:ORL
Want to see IL:ORL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
182.50
185.00
176.00
178.90
178.90
-4.69%
24,621,720
1.89
May 19, 2026
186.70
190.00
183.90
187.70
187.70
+0.54%
8,928,677
0.69
May 18, 2026
187.10
187.20
182.10
186.70
186.70
-0.21%
22,153,676
1.74
May 15, 2026
188.00
188.10
185.00
187.10
187.10
-0.21%
3,713,542
0.29
May 14, 2026
183.70
188.80
183.20
187.50
187.50
+2.07%
27,228,261
2.18
May 13, 2026
178.00
186.00
175.90
183.70
183.70
+3.20%
27,226,543
2.25
May 12, 2026
175.30
179.40
173.00
178.00
178.00
+1.54%
5,966,801
0.49
May 11, 2026
170.10
177.50
170.10
175.30
175.30
+3.06%
8,685,652
0.72
May 08, 2026
173.20
173.20
168.70
170.10
170.10
-1.79%
10,140,823
0.85
May 07, 2026
168.20
174.80
164.00
173.20
173.20
+2.97%
34,385,783
3.00
May 06, 2026
154.70
168.60
153.80
168.20
168.20
+8.73%
71,584,460
6.88
May 05, 2026
153.30
154.80
150.70
154.70
154.70
+1.18%
7,803,700
0.75
May 04, 2026
152.10
154.00
152.10
152.90
152.90
+0.53%
7,252,949
0.70
May 01, 2026
150.80
153.00
150.50
152.10
152.10
+0.86%
3,541,885
0.34
Apr 30, 2026
151.50
153.50
149.50
150.80
150.80
-0.07%
7,639,544
0.74
Apr 29, 2026
145.50
150.90
145.30
150.90
150.90
+3.71%
9,836,091
0.97
Apr 28, 2026
135.80
146.60
135.80
145.50
145.50
+7.14%
15,569,078
1.56
Apr 27, 2026
137.60
138.60
135.70
135.80
135.80
-1.31%
6,957,123
0.70
Apr 24, 2026
138.00
140.80
137.10
137.60
137.60
-1.01%
4,954,849
0.50
Apr 23, 2026
135.10
139.30
135.10
139.00
139.00
+3.58%
7,394,286
0.75
Apr 20, 2026
131.40
134.20
128.80
134.20
134.20
+1.59%
10,744,786
1.09
Apr 17, 2026
131.20
134.40
131.00
132.10
132.10
+1.23%
3,795,348
0.38
Apr 16, 2026
134.00
134.40
128.60
130.50
130.50
-2.61%
15,105,956
1.56
Apr 15, 2026
137.40
139.00
134.00
134.00
134.00
-2.47%
17,675,254
1.87
Apr 14, 2026
135.94
139.45
135.35
137.40
137.40
+1.08%
28,725,778
3.14
Apr 13, 2026
132.62
138.96
132.62
135.94
135.94
+3.11%
15,102,108
1.67
Apr 10, 2026
133.79
133.79
130.28
131.84
131.84
-1.46%
5,630,389
0.61
Apr 09, 2026
136.33
136.52
131.65
133.79
133.79
-2.69%
16,253,866
1.80
Apr 06, 2026
134.08
137.98
134.08
137.50
137.50
+2.55%
9,875,959
1.10
Apr 03, 2026
133.11
134.18
130.67
134.08
134.08
+1.48%
2,643,672
0.29
Mar 31, 2026
133.40
136.33
130.67
132.13
132.13
-0.95%
14,261,868
1.59
Mar 30, 2026
134.08
138.28
126.09
133.40
133.40
-0.51%
25,435,718
2.92
Mar 27, 2026
134.38
136.33
131.94
134.08
134.08
-1.08%
7,554,451
0.87
Mar 26, 2026
136.42
141.01
133.69
135.55
135.55
+1.16%
11,909,743
1.38
Mar 25, 2026
128.43
134.57
128.23
133.99
133.99
+4.97%
14,371,606
1.69
Mar 24, 2026
124.53
128.92
124.53
127.65
127.65
+2.51%
6,841,293
0.79
Mar 23, 2026
133.11
133.79
122.58
124.53
124.53
-4.56%
18,738,981
2.19
Mar 20, 2026
127.55
132.82
126.48
130.48
130.48
+7.90%
23,248,319
2.83
Mar 19, 2026
131.35
135.74
120.92
120.92
120.92
-7.94%
37,603,125
4.86
Mar 18, 2026
129.01
132.23
126.77
131.35
131.35
+1.81%
12,879,617
1.67
Mar 17, 2026
121.41
129.31
121.41
129.01
129.01
+6.26%
18,514,903
2.47
Mar 16, 2026
119.46
125.21
119.46
121.41
121.41
+1.72%
16,366,247
2.25
Mar 13, 2026
119.65
121.11
118.38
119.36
119.36
-0.24%
3,938,429
0.54
Mar 12, 2026
120.24
120.92
115.85
119.65
119.65
+2.25%
11,495,744
1.60
Mar 11, 2026
116.34
119.65
115.46
117.02
117.02
-0.99%
15,133,440
2.15
Mar 10, 2026
121.41
121.41
117.12
118.19
118.19
-3.12%
13,407,673
1.92
Mar 09, 2026
121.99
125.21
118.48
121.99
121.99
+4.25%
39,456,795
6.04
Mar 06, 2026
115.46
117.02
114.68
117.02
117.02
+0.42%
4,158,628
0.64
Mar 05, 2026
110.19
116.53
110.19
116.53
116.53
+5.75%
13,791,598
2.11
Mar 04, 2026
107.27
110.68
106.49
110.19
110.19
+2.73%
14,314,110
2.17
Rows: