Education
About Us
Working with TipRanks
Follow Us
Oil Refineries (IL:ORL)
:ORL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
90.00
90.40
88.60
88.60
88.60
-2.32%
4,251,095
0.59
Sep 10, 2025
91.30
91.50
89.30
90.70
90.70
-0.33%
4,474,169
0.62
Sep 09, 2025
89.10
91.00
88.40
91.00
91.00
+2.25%
7,127,382
0.99
Sep 08, 2025
89.00
89.50
87.50
89.00
89.00
+0.45%
7,341,462
1.03
Sep 07, 2025
85.80
88.60
85.70
88.60
88.60
+3.87%
4,549,908
0.64
Sep 04, 2025
84.40
85.70
83.60
85.30
85.30
+1.07%
6,395,942
0.91
Sep 03, 2025
83.00
84.60
82.60
84.40
84.40
+2.55%
4,197,490
0.60
Sep 02, 2025
84.40
84.60
82.30
82.30
82.30
-2.49%
6,560,063
0.94
Sep 01, 2025
84.80
84.90
83.80
84.40
84.40
-0.47%
2,920,101
0.42
Aug 31, 2025
84.20
84.80
83.10
84.80
84.80
+2.17%
2,163,286
0.30
Aug 28, 2025
83.90
84.10
83.00
83.00
83.00
-1.19%
4,493,726
0.62
Aug 27, 2025
84.60
85.50
83.60
84.00
84.00
-0.71%
4,655,566
0.65
Aug 26, 2025
85.10
85.10
84.10
84.60
84.60
-0.59%
4,618,646
0.64
Aug 25, 2025
85.60
85.80
84.60
85.10
85.10
-0.58%
5,162,274
0.72
Aug 24, 2025
85.30
85.90
85.10
85.60
85.60
+0.35%
2,739,764
0.38
Aug 21, 2025
85.30
86.00
84.60
85.30
85.30
+0.24%
3,817,478
0.53
Aug 20, 2025
85.60
85.80
84.90
85.10
85.10
-0.58%
3,353,598
0.46
Aug 19, 2025
85.00
86.30
84.80
85.60
85.60
+0.71%
4,977,441
0.68
Aug 18, 2025
86.50
86.80
85.00
85.00
85.00
-2.30%
7,605,564
1.06
Aug 17, 2025
86.00
87.00
86.00
87.00
87.00
+1.16%
1,894,658
0.26
Aug 14, 2025
85.20
86.00
85.00
86.00
86.00
+1.18%
5,129,585
0.71
Aug 13, 2025
84.00
85.80
84.00
85.00
85.00
+1.19%
6,490,894
0.90
Aug 12, 2025
86.80
87.00
84.00
84.00
84.00
-3.11%
7,095,986
0.96
Aug 11, 2025
84.60
87.00
84.60
86.70
86.70
+2.48%
13,426,281
1.85
Aug 10, 2025
84.10
85.10
84.00
84.60
84.60
+1.32%
3,486,762
0.48
Aug 07, 2025
84.20
84.50
82.50
83.50
83.50
+0.48%
36,295,038
5.27
Aug 06, 2025
85.00
85.50
83.10
83.10
83.10
-1.77%
7,579,371
0.94
Aug 05, 2025
89.30
89.30
84.60
84.60
84.60
-3.86%
9,300,772
1.17
Aug 04, 2025
89.70
91.10
88.00
88.00
88.00
-1.12%
9,580,698
1.22
Jul 31, 2025
89.60
90.20
89.00
89.00
89.00
-0.67%
4,757,751
0.60
Jul 30, 2025
91.90
92.40
89.60
89.60
89.60
-2.50%
5,808,137
0.74
Jul 29, 2025
91.30
92.10
91.30
91.90
91.90
+0.66%
3,692,828
0.47
Jul 28, 2025
93.80
93.80
91.10
91.30
91.30
-0.98%
4,739,290
0.60
Jul 27, 2025
94.40
96.00
92.00
92.20
92.20
-2.33%
3,901,647
0.50
Jul 24, 2025
96.40
97.20
94.40
94.40
94.40
-2.07%
4,242,900
0.53
Jul 23, 2025
94.40
97.30
94.20
96.40
96.40
+2.12%
7,126,824
0.90
Jul 22, 2025
94.50
95.00
94.00
94.40
94.40
-0.11%
5,148,776
0.65
Jul 21, 2025
94.50
95.30
93.90
94.50
94.50
0.00%
3,823,111
0.49
Jul 20, 2025
93.10
94.50
92.80
94.50
94.50
+0.75%
1,389,119
0.18
Jul 17, 2025
93.50
94.60
93.50
93.80
93.80
+0.32%
2,645,218
0.33
Jul 16, 2025
94.20
94.70
91.50
93.50
93.50
-0.64%
5,270,472
0.67
Jul 15, 2025
93.10
95.00
92.90
94.10
94.10
+1.84%
7,633,047
0.98
Jul 14, 2025
93.00
93.30
90.80
92.40
92.40
-0.65%
5,560,169
0.71
Jul 13, 2025
93.20
93.20
91.70
93.00
93.00
-0.21%
2,505,397
0.32
Jul 10, 2025
94.40
94.60
92.20
93.20
93.20
-1.06%
7,393,792
0.95
Jul 09, 2025
93.00
94.30
92.80
94.20
94.20
+1.95%
9,365,480
1.21
Jul 08, 2025
92.30
93.10
91.30
92.40
92.40
-1.07%
4,834,626
0.63
Jul 07, 2025
92.80
93.70
92.50
93.40
93.40
+0.86%
5,138,082
0.67
Jul 06, 2025
92.80
93.70
92.60
92.60
92.60
-0.86%
1,359,750
0.18
Jul 03, 2025
93.70
94.90
93.00
93.40
93.40
+0.11%
6,717,591
0.87
Rows: