Education
About Us
Working with TipRanks
Follow Us
Oil Refineries Ltd. (IL:ORL)
:ORL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
86.60
87.60
85.60
86.20
86.20
-0.46%
22,298,797
3.17
Jun 18, 2025
84.40
86.60
83.70
86.60
86.60
+2.61%
15,640,324
2.29
Jun 17, 2025
83.00
86.00
82.20
84.40
84.40
-2.20%
40,992,538
6.50
Jun 16, 2025
―
―
―
86.30
86.30
0.00%
0
0.00
Jun 15, 2025
86.00
89.10
85.30
86.30
86.30
-1.71%
6,777,296
1.05
Jun 12, 2025
89.50
89.70
87.40
87.80
87.80
-2.88%
8,074,780
1.24
Jun 11, 2025
89.80
90.60
89.70
90.40
90.40
+0.67%
2,275,592
0.35
Jun 10, 2025
90.20
90.50
89.80
89.80
89.80
-0.99%
3,340,677
0.51
Jun 09, 2025
89.80
90.70
89.70
90.70
90.70
+0.89%
3,043,593
0.47
Jun 08, 2025
90.60
90.80
89.80
89.90
89.90
-0.55%
2,677,650
0.41
Jun 05, 2025
90.10
90.80
89.60
90.40
90.40
+0.56%
3,378,206
0.51
Jun 04, 2025
91.00
91.50
89.90
89.90
89.90
-1.21%
3,456,949
0.53
Jun 03, 2025
90.50
91.00
89.60
91.00
91.00
+0.55%
4,012,864
0.61
May 29, 2025
91.70
91.70
89.40
90.50
90.50
-0.55%
15,696,020
2.46
May 28, 2025
89.50
91.50
89.00
91.00
91.00
+1.90%
4,455,686
0.69
May 27, 2025
90.80
90.80
89.20
89.30
89.30
-1.65%
2,758,524
0.42
May 26, 2025
89.20
91.20
88.70
90.80
90.80
+2.14%
5,353,899
0.83
May 25, 2025
88.60
89.90
88.50
88.90
88.90
-0.56%
1,356,746
0.21
May 22, 2025
90.20
90.40
88.80
89.40
89.40
-0.67%
3,834,357
0.58
May 21, 2025
90.10
90.70
89.20
90.00
90.00
-0.66%
8,479,683
1.29
May 20, 2025
91.50
92.10
90.00
90.60
90.60
-0.66%
7,434,652
1.14
May 19, 2025
92.70
93.10
90.80
91.20
91.20
-1.62%
4,612,673
0.71
May 18, 2025
92.10
93.30
92.10
92.70
92.70
+0.76%
2,204,196
0.33
May 15, 2025
93.30
93.80
91.80
92.00
92.00
-1.39%
4,313,537
0.65
May 14, 2025
91.20
93.50
90.90
93.30
93.30
+2.30%
6,560,772
0.99
May 13, 2025
89.50
91.40
89.40
91.20
91.20
+1.56%
5,387,962
0.81
May 12, 2025
89.70
91.00
88.20
89.80
89.80
-2.60%
18,456,289
2.88
May 11, 2025
92.40
92.70
91.40
92.20
92.20
-0.22%
2,482,351
0.36
May 08, 2025
91.00
93.40
91.00
92.40
92.40
+1.43%
6,797,891
0.99
May 07, 2025
90.10
91.60
90.10
91.10
91.10
+1.11%
10,272,646
1.50
May 06, 2025
92.30
93.50
90.10
90.10
90.10
-1.85%
79,808,147
14.07
May 05, 2025
90.40
92.10
90.30
91.80
91.80
+1.55%
5,605,306
0.99
May 04, 2025
91.30
91.90
90.40
90.40
90.40
-0.88%
1,960,145
0.33
Apr 29, 2025
91.20
91.70
90.30
91.20
91.20
-0.33%
6,585,448
1.12
Apr 28, 2025
92.60
94.20
91.00
91.50
91.50
-1.08%
5,994,380
0.95
Apr 27, 2025
94.10
94.20
92.50
92.50
92.50
-1.70%
1,189,557
0.19
Apr 24, 2025
94.00
94.60
92.20
94.10
94.10
+0.21%
4,935,150
0.78
Apr 23, 2025
92.30
94.30
92.00
93.90
93.90
+2.62%
5,082,492
0.71
Apr 22, 2025
94.00
94.00
91.10
91.50
91.50
-2.66%
8,155,034
1.15
Apr 21, 2025
95.90
95.90
93.50
94.00
94.00
-1.98%
8,608,841
1.23
Apr 20, 2025
95.60
95.90
95.00
95.90
95.90
+0.31%
1,211,216
0.17
Apr 17, 2025
94.00
95.60
93.60
95.60
95.60
+0.74%
3,058,219
0.42
Apr 16, 2025
94.40
95.00
93.50
94.90
94.90
-0.63%
1,996,745
0.26
Apr 15, 2025
94.90
96.00
94.00
95.50
95.50
+0.63%
3,465,440
0.45
Apr 14, 2025
93.00
94.90
93.00
94.90
94.90
+2.82%
3,286,930
0.42
Apr 10, 2025
93.00
94.00
91.30
92.30
92.30
+2.56%
4,643,440
0.56
Apr 09, 2025
90.00
91.00
89.10
90.00
90.00
-0.88%
4,554,565
0.56
Apr 08, 2025
89.80
91.20
88.40
90.80
90.80
+1.57%
4,545,257
0.52
Apr 07, 2025
89.40
90.40
86.70
89.40
89.40
-0.56%
6,142,711
0.71
Apr 06, 2025
87.90
89.90
87.40
89.90
89.90
-1.64%
2,414,619
0.28
Rows: