Oil Refineries (IL:ORL)
TASE:ORL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
137.20
137.20
133.60
135.20
135.20
-1.46%
5,630,389
0.61
Apr 09, 2026
139.80
140.00
135.00
137.20
137.20
-2.70%
16,253,866
1.80
Apr 06, 2026
137.50
141.50
137.50
141.00
141.00
+2.55%
9,875,959
1.10
Apr 03, 2026
136.50
137.60
134.00
137.50
137.50
+1.48%
2,643,672
0.29
Mar 31, 2026
136.80
139.80
134.00
135.50
135.50
-0.95%
14,261,868
1.59
Mar 30, 2026
137.50
141.80
129.30
136.80
136.80
-0.51%
25,435,718
2.92
Mar 27, 2026
137.80
139.80
135.30
137.50
137.50
-1.08%
7,554,451
0.87
Mar 26, 2026
139.90
144.60
137.10
139.00
139.00
+1.16%
11,909,743
1.38
Mar 25, 2026
131.70
138.00
131.50
137.40
137.40
+4.97%
14,371,606
1.69
Mar 24, 2026
127.70
132.20
127.70
130.90
130.90
+2.51%
6,841,293
0.79
Mar 23, 2026
136.50
137.20
125.70
127.70
127.70
-4.56%
18,738,981
2.19
Mar 20, 2026
130.80
136.20
129.70
133.80
133.80
+7.90%
23,248,319
2.83
Mar 19, 2026
134.70
139.20
124.00
124.00
124.00
-7.94%
37,603,125
4.86
Mar 18, 2026
132.30
135.60
130.00
134.70
134.70
+1.81%
12,879,617
1.67
Mar 17, 2026
124.50
132.60
124.50
132.30
132.30
+6.27%
18,514,903
2.47
Mar 16, 2026
122.50
128.40
122.50
124.50
124.50
+1.72%
16,366,247
2.25
Mar 13, 2026
122.70
124.20
121.40
122.40
122.40
-0.24%
3,938,429
0.54
Mar 12, 2026
123.30
124.00
118.80
122.70
122.70
+2.25%
11,495,744
1.60
Mar 11, 2026
119.30
122.70
118.40
120.00
120.00
-0.99%
15,133,440
2.15
Mar 10, 2026
124.50
124.50
120.10
121.20
121.20
-3.12%
13,407,673
1.92
Mar 09, 2026
125.10
128.40
121.50
125.10
125.10
+4.25%
39,456,795
6.04
Mar 06, 2026
118.40
120.00
117.60
120.00
120.00
+0.42%
4,158,628
0.64
Mar 05, 2026
113.00
119.50
113.00
119.50
119.50
+5.75%
13,791,598
2.11
Mar 04, 2026
110.00
113.50
109.20
113.00
113.00
+2.73%
14,314,110
2.17
Mar 02, 2026
103.70
110.00
103.30
110.00
110.00
+7.74%
15,545,431
2.37
Feb 27, 2026
103.50
104.20
100.20
102.10
102.10
-1.35%
6,749,932
1.01
Feb 26, 2026
104.70
104.70
101.60
103.50
103.50
-0.86%
4,926,886
0.73
Feb 25, 2026
104.40
105.70
102.50
104.40
104.40
0.00%
6,564,635
0.98
Feb 24, 2026
106.20
107.20
103.30
104.40
104.40
-1.69%
5,969,137
0.89
Feb 23, 2026
107.90
107.90
105.10
106.20
106.20
-1.58%
3,218,026
0.46
Feb 20, 2026
108.50
108.50
106.90
107.90
107.90
+0.19%
2,916,937
0.39
Feb 19, 2026
105.00
107.80
105.00
107.70
107.70
+2.18%
10,446,742
1.42
Feb 18, 2026
108.60
108.60
105.10
105.40
105.40
-2.95%
4,475,131
0.60
Feb 17, 2026
106.90
109.10
105.00
108.60
108.60
+1.59%
4,034,856
0.53
Feb 16, 2026
108.90
109.00
105.90
106.90
106.90
-0.93%
3,256,813
0.43
Feb 13, 2026
108.30
108.80
106.50
107.90
107.90
-0.83%
2,569,945
0.33
Feb 12, 2026
106.20
108.80
106.20
108.80
108.80
+2.45%
7,445,732
0.97
Feb 11, 2026
104.40
106.50
104.40
106.20
106.20
+1.72%
4,077,917
0.53
Feb 10, 2026
102.30
104.40
101.70
104.40
104.40
+2.05%
4,710,375
0.61
Feb 09, 2026
101.10
102.80
100.90
102.30
102.30
+1.79%
5,749,945
0.74
Feb 06, 2026
101.70
101.70
100.10
100.50
100.50
-1.18%
2,063,983
0.27
Feb 05, 2026
102.00
102.30
100.50
101.70
101.70
-0.29%
13,163,343
1.73
Feb 04, 2026
102.80
102.80
100.50
102.00
102.00
+0.69%
4,749,420
0.61
Feb 03, 2026
101.70
101.90
100.40
101.30
101.30
+0.20%
4,059,423
0.53
Feb 02, 2026
102.30
102.50
99.70
101.10
101.10
-0.88%
6,318,203
0.81
Jan 30, 2026
101.90
102.30
101.00
102.00
102.00
+0.10%
3,068,167
0.39
Jan 29, 2026
101.70
103.30
101.30
101.90
101.90
-0.49%
3,874,438
0.49
Jan 28, 2026
103.90
105.20
101.60
102.40
102.40
-1.06%
5,935,679
0.76
Jan 27, 2026
105.20
105.80
103.10
103.50
103.50
-1.62%
3,737,261
0.47
Jan 26, 2026
106.00
106.30
104.50
105.20
105.20
-1.13%
5,601,533
0.71
Rows: