Education
About Us
Working with TipRanks
Follow Us
Oil Refineries Ltd. (IL:ORL)
OTHER OTC:ORL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
100.50
100.50
96.10
97.50
97.50
-3.08%
8,831,016
1.13
Dec 24, 2025
99.30
100.70
98.70
100.60
100.60
+0.80%
4,765,141
0.61
Dec 23, 2025
100.00
100.90
97.20
99.80
99.80
-0.20%
21,265,987
2.82
Dec 22, 2025
102.00
102.70
99.60
100.00
100.00
-1.96%
8,113,575
1.09
Dec 21, 2025
103.60
103.70
100.10
102.00
102.00
-1.54%
2,098,638
0.28
Dec 18, 2025
102.00
103.90
101.60
103.60
103.60
+2.27%
8,455,919
1.13
Dec 17, 2025
102.00
103.10
100.70
101.30
101.30
-0.69%
10,962,363
1.48
Dec 16, 2025
102.80
104.20
101.80
102.00
102.00
-0.78%
5,285,047
0.71
Dec 15, 2025
102.10
104.00
102.10
102.80
102.80
-1.06%
2,737,427
0.37
Dec 14, 2025
104.00
104.00
102.20
103.90
103.90
-0.10%
1,118,208
0.15
Dec 11, 2025
102.00
104.80
102.00
104.00
104.00
+0.87%
7,237,900
0.96
Dec 10, 2025
98.90
104.10
98.30
103.10
103.10
+4.25%
7,320,052
0.98
Dec 09, 2025
100.80
100.80
98.40
98.90
98.90
-1.88%
9,213,023
1.26
Dec 08, 2025
100.00
101.80
100.00
100.80
100.80
+0.40%
11,154,763
1.54
Dec 07, 2025
100.20
100.40
99.70
100.40
100.40
+0.20%
1,319,052
0.18
Dec 04, 2025
99.10
101.40
99.10
100.20
100.20
+0.91%
16,603,126
2.34
Dec 03, 2025
99.10
100.90
99.00
99.30
99.30
-0.70%
17,845,537
2.59
Dec 02, 2025
99.50
101.80
99.20
100.00
100.00
+0.20%
12,872,327
1.91
Dec 01, 2025
101.90
101.90
99.10
99.80
99.80
-1.29%
14,840,905
2.26
Nov 30, 2025
102.00
102.10
99.80
101.10
101.10
-2.03%
7,061,869
1.09
Nov 27, 2025
101.50
103.40
100.10
103.20
103.20
+1.67%
4,981,271
0.77
Nov 26, 2025
101.70
101.90
100.50
101.50
101.50
-0.20%
6,200,461
0.95
Nov 25, 2025
104.90
104.90
101.60
101.70
101.70
-2.68%
27,347,089
4.47
Nov 24, 2025
107.40
109.90
103.30
104.50
104.50
-1.42%
29,271,595
5.11
Nov 23, 2025
104.60
106.30
103.40
106.00
106.00
+1.15%
2,407,549
0.42
Nov 20, 2025
107.80
108.90
104.60
104.80
104.80
-2.60%
10,760,930
1.88
Nov 19, 2025
103.00
107.80
102.80
107.60
107.60
+4.77%
11,564,975
2.01
Nov 18, 2025
102.10
103.10
100.80
102.70
102.70
-0.29%
7,053,020
1.24
Nov 17, 2025
101.80
104.00
101.60
103.00
103.00
+0.19%
4,815,777
0.78
Nov 16, 2025
104.00
105.00
101.80
102.80
102.80
-1.44%
5,997,185
0.96
Nov 13, 2025
104.30
105.00
103.30
104.30
104.30
-0.76%
2,577,237
0.41
Nov 12, 2025
102.60
105.50
101.20
105.10
105.10
+2.44%
9,763,670
1.54
Nov 11, 2025
100.20
103.50
99.80
102.60
102.60
+2.40%
6,354,027
1.01
Nov 10, 2025
100.40
101.40
99.70
100.20
100.20
-0.20%
5,708,364
0.90
Nov 09, 2025
99.40
101.00
99.00
100.40
100.40
+1.62%
2,623,921
0.41
Nov 06, 2025
97.10
99.60
97.10
98.80
98.80
+1.75%
12,114,152
1.95
Nov 05, 2025
97.90
97.90
96.40
97.10
97.10
-0.82%
2,513,278
0.40
Nov 04, 2025
96.90
99.10
96.20
97.90
97.90
-0.31%
10,252,636
1.67
Nov 03, 2025
98.10
99.30
96.40
98.20
98.20
+0.10%
7,830,919
1.28
Nov 02, 2025
95.50
99.00
95.50
98.10
98.10
+3.05%
3,116,027
0.51
Oct 30, 2025
94.30
95.80
94.20
95.20
95.20
+0.95%
7,041,644
1.15
Oct 29, 2025
93.50
94.90
93.50
94.30
94.30
+0.43%
5,890,793
0.98
Oct 28, 2025
94.30
94.50
93.20
93.90
93.90
-0.42%
4,133,426
0.69
Oct 27, 2025
92.90
94.70
92.20
94.30
94.30
+1.62%
8,170,442
1.37
Oct 26, 2025
91.50
92.80
91.50
92.80
92.80
+2.09%
4,607,379
0.77
Oct 23, 2025
88.40
90.90
87.50
90.90
90.90
+2.83%
6,799,389
1.13
Oct 22, 2025
87.30
88.80
87.20
88.40
88.40
+0.91%
12,304,671
2.11
Oct 21, 2025
88.60
89.00
87.40
87.60
87.60
-1.13%
5,276,601
0.90
Oct 20, 2025
89.60
90.40
87.50
88.60
88.60
-1.12%
6,009,816
1.01
Oct 19, 2025
91.00
91.60
89.50
89.60
89.60
-1.54%
2,645,314
0.44
Rows: