Education
About Us
Working with TipRanks
Follow Us
Oil Refineries (IL:ORL)
:ORL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
106.00
106.30
104.50
105.20
105.20
-1.13%
5,601,533
0.71
Jan 23, 2026
104.40
106.40
103.40
106.40
106.40
+1.82%
4,219,194
0.53
Jan 22, 2026
103.40
105.40
102.10
104.50
104.50
+0.67%
3,778,294
0.48
Jan 21, 2026
104.00
104.40
102.00
103.80
103.80
-0.19%
3,740,514
0.47
Jan 20, 2026
105.00
105.70
103.20
104.00
104.00
-1.52%
4,734,666
0.58
Jan 19, 2026
107.00
107.00
104.70
105.60
105.60
-1.31%
3,895,024
0.48
Jan 16, 2026
106.90
107.50
106.50
107.00
107.00
-0.47%
1,412,857
0.17
Jan 15, 2026
107.80
107.80
105.10
107.50
107.50
-0.28%
7,712,309
0.95
Jan 14, 2026
106.60
108.40
106.20
107.80
107.80
+1.13%
7,908,845
0.98
Jan 13, 2026
105.70
106.70
104.50
106.60
106.60
+0.85%
5,535,155
0.67
Jan 12, 2026
106.40
107.00
105.00
105.70
105.70
-1.12%
3,201,387
0.39
Jan 09, 2026
103.90
107.00
103.90
106.90
106.90
+2.89%
3,062,668
0.37
Jan 08, 2026
105.50
106.00
103.80
103.90
103.90
-1.52%
9,433,570
1.15
Jan 07, 2026
106.30
107.00
104.50
105.50
105.50
-0.75%
7,614,888
0.94
Jan 06, 2026
101.30
106.30
100.40
106.30
106.30
+4.94%
15,172,198
1.89
Jan 05, 2026
99.20
102.20
99.20
101.30
101.30
+2.63%
6,400,006
0.80
Jan 01, 2026
99.10
100.70
98.20
98.70
98.70
-0.40%
4,063,448
0.51
Dec 31, 2025
99.60
99.70
97.90
99.10
99.10
-0.50%
8,030,787
1.00
Dec 30, 2025
95.80
100.00
94.90
99.60
99.60
+3.86%
9,623,953
1.21
Dec 29, 2025
97.00
97.00
94.60
95.90
95.90
-1.13%
9,984,880
1.27
Dec 28, 2025
97.50
98.60
95.00
97.00
97.00
-0.51%
6,120,669
0.78
Dec 25, 2025
100.50
100.50
96.10
97.50
97.50
-3.08%
8,831,016
1.13
Dec 24, 2025
99.30
100.70
98.70
100.60
100.60
+0.80%
4,765,141
0.61
Dec 23, 2025
100.00
100.90
97.20
99.80
99.80
-0.20%
21,265,987
2.82
Dec 22, 2025
102.00
102.70
99.60
100.00
100.00
-1.96%
8,113,575
1.09
Dec 21, 2025
103.60
103.70
100.10
102.00
102.00
-1.54%
2,098,638
0.28
Dec 18, 2025
102.00
103.90
101.60
103.60
103.60
+2.27%
8,455,919
1.13
Dec 17, 2025
102.00
103.10
100.70
101.30
101.30
-0.69%
10,962,363
1.48
Dec 16, 2025
102.80
104.20
101.80
102.00
102.00
-0.78%
5,285,047
0.71
Dec 15, 2025
102.10
104.00
102.10
102.80
102.80
-1.06%
2,737,427
0.37
Dec 14, 2025
104.00
104.00
102.20
103.90
103.90
-0.10%
1,118,208
0.15
Dec 11, 2025
102.00
104.80
102.00
104.00
104.00
+0.87%
7,237,900
0.96
Dec 10, 2025
98.90
104.10
98.30
103.10
103.10
+4.25%
7,320,052
0.98
Dec 09, 2025
100.80
100.80
98.40
98.90
98.90
-1.88%
9,213,023
1.26
Dec 08, 2025
100.00
101.80
100.00
100.80
100.80
+0.40%
11,154,763
1.54
Dec 07, 2025
100.20
100.40
99.70
100.40
100.40
+0.20%
1,319,052
0.18
Dec 04, 2025
99.10
101.40
99.10
100.20
100.20
+0.91%
16,603,126
2.34
Dec 03, 2025
99.10
100.90
99.00
99.30
99.30
-0.70%
17,845,537
2.59
Dec 02, 2025
99.50
101.80
99.20
100.00
100.00
+0.20%
12,872,327
1.91
Dec 01, 2025
101.90
101.90
99.10
99.80
99.80
-1.29%
14,840,905
2.26
Nov 30, 2025
102.00
102.10
99.80
101.10
101.10
-2.03%
7,061,869
1.09
Nov 27, 2025
101.50
103.40
100.10
103.20
103.20
+1.67%
4,981,271
0.77
Nov 26, 2025
101.70
101.90
100.50
101.50
101.50
-0.20%
6,200,461
0.95
Nov 25, 2025
104.90
104.90
101.60
101.70
101.70
-2.68%
27,347,089
4.47
Nov 24, 2025
107.40
109.90
103.30
104.50
104.50
-1.42%
29,271,595
5.11
Nov 23, 2025
104.60
106.30
103.40
106.00
106.00
+1.15%
2,407,549
0.42
Nov 20, 2025
107.80
108.90
104.60
104.80
104.80
-2.60%
10,760,930
1.88
Nov 19, 2025
103.00
107.80
102.80
107.60
107.60
+4.77%
11,564,975
2.01
Nov 18, 2025
102.10
103.10
100.80
102.70
102.70
-0.29%
7,053,020
1.24
Nov 17, 2025
101.80
104.00
101.60
103.00
103.00
+0.19%
4,815,777
0.78
Rows: