Orian ShM Ltd (IL:ORIN)
TASE:ORIN
Want to see IL:ORIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,003.00
2,050.00
1,955.00
1,995.00
1,995.00
-0.40%
2,906
1.05
May 19, 2026
2,276.00
2,276.00
2,003.00
2,003.00
2,003.00
-2.86%
727
0.26
May 18, 2026
2,107.00
2,647.00
2,013.00
2,062.00
2,062.00
-2.14%
14,414
4.96
May 15, 2026
2,200.00
2,200.00
2,044.00
2,107.00
2,107.00
-1.95%
740
0.25
May 14, 2026
2,109.00
2,150.00
2,109.00
2,149.00
2,149.00
+1.90%
153
0.05
May 13, 2026
2,152.00
2,199.00
2,082.00
2,109.00
2,109.00
-2.00%
1,374
0.47
May 12, 2026
2,131.00
2,289.00
2,131.00
2,152.00
2,152.00
+0.37%
1,984
0.68
May 11, 2026
2,238.00
2,238.00
2,132.00
2,144.00
2,144.00
-4.20%
164
0.05
May 08, 2026
2,120.00
2,310.00
2,120.00
2,238.00
2,238.00
+5.57%
255
0.08
May 07, 2026
2,550.00
2,550.00
2,120.00
2,120.00
2,120.00
-5.82%
6,580
2.00
May 06, 2026
2,351.00
2,351.00
2,250.00
2,251.00
2,251.00
-4.25%
305
0.09
May 05, 2026
2,469.00
2,397.00
2,299.00
2,351.00
2,351.00
-4.78%
2,362
0.71
May 04, 2026
2,493.00
2,493.00
2,371.00
2,469.00
2,469.00
+0.16%
3,080
0.93
May 01, 2026
2,997.00
2,997.00
2,320.00
2,465.00
2,465.00
+9.31%
465
0.13
Apr 30, 2026
2,255.00
2,255.00
2,254.00
2,255.00
2,255.00
0.00%
252
0.07
Apr 29, 2026
2,197.00
2,290.00
2,162.00
2,255.00
2,255.00
+2.64%
6,621
1.85
Apr 28, 2026
2,198.00
2,242.00
2,172.00
2,197.00
2,197.00
+1.62%
2,893
0.79
Apr 27, 2026
2,130.00
2,201.00
2,130.00
2,162.00
2,162.00
+1.50%
21,640
6.48
Apr 24, 2026
2,130.00
2,165.00
2,109.00
2,130.00
2,130.00
0.00%
4,958
1.52
Apr 23, 2026
2,165.00
2,120.00
2,104.00
2,130.00
2,130.00
-1.62%
55
0.02
Apr 20, 2026
2,166.00
2,203.00
2,092.00
2,165.00
2,165.00
-0.05%
2,262
0.61
Apr 17, 2026
2,195.00
2,195.00
2,125.00
2,166.00
2,166.00
-1.32%
372
0.09
Apr 16, 2026
2,220.00
2,220.00
2,153.00
2,195.00
2,195.00
-0.72%
714
0.16
Apr 15, 2026
2,220.00
2,239.00
2,150.00
2,211.00
2,211.00
-0.41%
58
0.01
Apr 14, 2026
2,236.00
2,344.00
2,111.00
2,220.00
2,220.00
-0.72%
966
0.16
Apr 13, 2026
2,328.00
2,328.00
2,216.00
2,236.00
2,236.00
-3.95%
1,174
0.20
Apr 10, 2026
2,289.00
2,342.00
2,342.00
2,328.00
2,328.00
+1.70%
63
<0.01
Apr 09, 2026
2,289.00
2,289.00
2,289.00
2,289.00
2,289.00
0.00%
633
0.08
Apr 06, 2026
2,312.00
2,289.00
2,289.00
2,289.00
2,289.00
-0.99%
236
0.03
Apr 03, 2026
2,350.00
2,350.00
2,291.00
2,312.00
2,312.00
-1.62%
130
0.02
Mar 31, 2026
2,383.00
2,351.00
2,240.00
2,350.00
2,350.00
-1.38%
3,507
0.38
Mar 30, 2026
2,415.00
2,415.00
2,245.00
2,383.00
2,383.00
-1.00%
2,369
0.25
Mar 27, 2026
2,415.00
2,415.00
2,341.00
2,407.00
2,407.00
+0.25%
334
0.04
Mar 26, 2026
2,414.00
2,414.00
2,330.00
2,401.00
2,401.00
+2.13%
355
0.04
Mar 25, 2026
2,415.00
2,415.00
2,330.00
2,351.00
2,351.00
-1.88%
1,576
0.17
Mar 24, 2026
2,346.00
2,555.00
2,331.00
2,396.00
2,396.00
+2.13%
1,020
0.10
Mar 23, 2026
2,600.00
2,601.00
2,300.00
2,346.00
2,346.00
-9.91%
25,811
2.74
Mar 20, 2026
2,656.00
2,604.00
2,604.00
2,604.00
2,604.00
-1.96%
134
0.01
Mar 19, 2026
2,780.00
2,723.00
2,610.00
2,656.00
2,656.00
-4.46%
443
0.05
Mar 18, 2026
2,784.00
2,780.00
2,780.00
2,780.00
2,780.00
-0.14%
82
<0.01
Mar 17, 2026
2,759.00
2,786.00
2,718.00
2,784.00
2,784.00
+0.91%
968
0.10
Mar 16, 2026
2,786.00
2,779.00
2,647.00
2,759.00
2,759.00
-0.97%
214
0.02
Mar 13, 2026
2,774.00
3,020.00
2,792.00
2,786.00
2,786.00
+0.43%
32
<0.01
Mar 12, 2026
2,779.00
3,028.00
2,705.00
2,774.00
2,774.00
-0.18%
1,744
0.18
Mar 11, 2026
2,875.00
2,875.00
2,778.00
2,779.00
2,779.00
-1.84%
338
0.03
Mar 10, 2026
2,875.00
2,875.00
2,780.00
2,831.00
2,831.00
+2.50%
145
0.01
Mar 09, 2026
2,850.00
2,850.00
2,750.00
2,762.00
2,762.00
-3.93%
6,780
0.60
Mar 06, 2026
2,938.00
3,147.00
2,870.00
2,875.00
2,875.00
-2.14%
1,640
0.14
Mar 05, 2026
3,118.00
3,118.00
2,899.00
2,938.00
2,938.00
+1.03%
2,445
0.19
Mar 04, 2026
2,884.00
3,100.00
2,870.00
2,908.00
2,908.00
+0.83%
21,896
1.62
Rows: