Orian ShM Ltd (IL:ORIN)
TASE:ORIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,289.00
2,342.00
2,342.00
2,328.00
2,328.00
+1.70%
63
<0.01
Apr 09, 2026
2,289.00
2,289.00
2,289.00
2,289.00
2,289.00
0.00%
633
0.08
Apr 06, 2026
2,312.00
2,289.00
2,289.00
2,289.00
2,289.00
-0.99%
236
0.03
Apr 03, 2026
2,350.00
2,350.00
2,291.00
2,312.00
2,312.00
-1.62%
130
0.02
Mar 31, 2026
2,383.00
2,351.00
2,240.00
2,350.00
2,350.00
-1.38%
3,507
0.38
Mar 30, 2026
2,415.00
2,415.00
2,245.00
2,383.00
2,383.00
-1.00%
2,369
0.25
Mar 27, 2026
2,415.00
2,415.00
2,341.00
2,407.00
2,407.00
+0.25%
334
0.04
Mar 26, 2026
2,414.00
2,414.00
2,330.00
2,401.00
2,401.00
+2.13%
355
0.04
Mar 25, 2026
2,415.00
2,415.00
2,330.00
2,351.00
2,351.00
-1.88%
1,576
0.17
Mar 24, 2026
2,346.00
2,555.00
2,331.00
2,396.00
2,396.00
+2.13%
1,020
0.10
Mar 23, 2026
2,600.00
2,601.00
2,300.00
2,346.00
2,346.00
-9.91%
25,811
2.74
Mar 20, 2026
2,656.00
2,604.00
2,604.00
2,604.00
2,604.00
-1.96%
134
0.01
Mar 19, 2026
2,780.00
2,723.00
2,610.00
2,656.00
2,656.00
-4.46%
443
0.05
Mar 18, 2026
2,784.00
2,780.00
2,780.00
2,780.00
2,780.00
-0.14%
82
<0.01
Mar 17, 2026
2,759.00
2,786.00
2,718.00
2,784.00
2,784.00
+0.91%
968
0.10
Mar 16, 2026
2,786.00
2,779.00
2,647.00
2,759.00
2,759.00
-0.97%
214
0.02
Mar 13, 2026
2,774.00
3,020.00
2,792.00
2,786.00
2,786.00
+0.43%
32
<0.01
Mar 12, 2026
2,779.00
3,028.00
2,705.00
2,774.00
2,774.00
-0.18%
1,744
0.18
Mar 11, 2026
2,875.00
2,875.00
2,778.00
2,779.00
2,779.00
-1.84%
338
0.03
Mar 10, 2026
2,875.00
2,875.00
2,780.00
2,831.00
2,831.00
+2.50%
145
0.01
Mar 09, 2026
2,850.00
2,850.00
2,750.00
2,762.00
2,762.00
-3.93%
6,780
0.60
Mar 06, 2026
2,938.00
3,147.00
2,870.00
2,875.00
2,875.00
-2.14%
1,640
0.14
Mar 05, 2026
3,118.00
3,118.00
2,899.00
2,938.00
2,938.00
+1.03%
2,445
0.19
Mar 04, 2026
2,884.00
3,100.00
2,870.00
2,908.00
2,908.00
+0.83%
21,896
1.62
Mar 02, 2026
2,887.00
2,887.00
2,879.00
2,884.00
2,884.00
-0.10%
915
0.06
Feb 27, 2026
2,743.00
2,898.00
2,640.00
2,887.00
2,887.00
+5.25%
2,319
0.15
Feb 26, 2026
2,776.00
2,876.00
2,676.00
2,743.00
2,743.00
-1.19%
160
0.01
Feb 25, 2026
2,769.00
2,898.00
2,769.00
2,776.00
2,776.00
+0.25%
687
0.04
Feb 24, 2026
2,748.00
2,898.00
2,638.00
2,769.00
2,769.00
+0.76%
3,870
0.23
Feb 23, 2026
2,721.00
2,889.00
2,614.00
2,748.00
2,748.00
+0.99%
2,336
0.14
Feb 20, 2026
2,689.00
2,796.00
2,676.00
2,721.00
2,721.00
+1.19%
741
0.04
Feb 19, 2026
2,781.00
2,772.00
2,634.00
2,689.00
2,689.00
-3.31%
444
0.02
Feb 18, 2026
2,725.00
2,870.00
2,725.00
2,781.00
2,781.00
+2.06%
229
0.01
Feb 17, 2026
2,775.00
2,899.00
2,632.00
2,725.00
2,725.00
-1.80%
6,185
0.35
Feb 16, 2026
2,900.00
2,864.00
2,759.00
2,775.00
2,775.00
-4.31%
2,204
0.12
Feb 13, 2026
2,900.00
2,900.00
2,900.00
2,900.00
2,900.00
0.00%
87
<0.01
Feb 12, 2026
2,835.00
2,900.00
2,755.00
2,900.00
2,900.00
+2.29%
6,130
0.34
Feb 11, 2026
2,846.00
2,898.00
2,822.00
2,835.00
2,835.00
-0.39%
452
0.03
Feb 10, 2026
2,894.00
2,894.00
2,773.00
2,846.00
2,846.00
-1.66%
398
0.02
Feb 09, 2026
2,905.00
2,905.00
2,779.00
2,894.00
2,894.00
-0.38%
23,458
1.33
Feb 06, 2026
2,904.00
2,905.00
2,905.00
2,905.00
2,905.00
+0.03%
1,961
0.11
Feb 05, 2026
2,895.00
2,905.00
2,887.00
2,904.00
2,904.00
+0.31%
2,368
0.13
Feb 04, 2026
2,908.00
2,897.00
2,850.00
2,895.00
2,895.00
-0.45%
1,098
0.06
Feb 03, 2026
2,869.00
2,975.00
2,869.00
2,908.00
2,908.00
+1.36%
835
0.05
Feb 02, 2026
2,800.00
3,110.00
2,740.00
2,869.00
2,869.00
+0.56%
16,147
0.90
Jan 30, 2026
2,770.00
2,900.00
2,770.00
2,853.00
2,853.00
+3.00%
8,548
0.48
Jan 29, 2026
2,875.00
2,875.00
2,667.00
2,770.00
2,770.00
-3.65%
4,301
0.24
Jan 28, 2026
2,865.00
2,999.00
2,671.00
2,875.00
2,875.00
+0.35%
3,711
0.21
Jan 27, 2026
2,841.00
2,978.00
2,750.00
2,865.00
2,865.00
+0.84%
2,202
0.12
Jan 26, 2026
2,866.00
2,868.00
2,822.00
2,841.00
2,841.00
-0.87%
731
0.04
Rows: