Education
About Us
Working with TipRanks
Follow Us
Orian ShM Ltd (IL:ORIN)
:ORIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2,816.00
2,900.00
2,816.00
2,877.00
2,877.00
+2.17%
19,603
1.18
Jan 12, 2026
2,732.00
2,923.00
2,751.00
2,816.00
2,816.00
+3.07%
34,704
2.16
Jan 09, 2026
2,763.00
2,748.00
2,602.00
2,732.00
2,732.00
-1.12%
56,525
3.72
Jan 08, 2026
2,768.00
2,824.00
2,680.00
2,763.00
2,763.00
-0.18%
31,455
2.14
Jan 07, 2026
2,750.00
2,977.00
2,748.00
2,768.00
2,768.00
+0.65%
6,296
0.43
Jan 06, 2026
2,700.00
2,849.00
2,699.00
2,750.00
2,750.00
+1.85%
125,740
9.89
Jan 05, 2026
2,628.00
2,780.00
2,646.00
2,700.00
2,700.00
+2.74%
9,838
0.78
Jan 01, 2026
2,630.00
2,699.00
2,503.00
2,628.00
2,628.00
-0.08%
14,040
1.13
Dec 31, 2025
2,631.00
2,747.00
2,619.00
2,630.00
2,630.00
-0.04%
15,732
1.27
Dec 30, 2025
2,600.00
2,665.00
2,600.00
2,631.00
2,631.00
+1.19%
39,971
3.32
Dec 29, 2025
2,597.00
2,603.00
2,596.00
2,600.00
2,600.00
+0.12%
9,648
0.81
Dec 28, 2025
2,599.00
2,599.00
2,573.00
2,597.00
2,597.00
-0.08%
319
0.03
Dec 25, 2025
2,583.00
2,605.00
2,575.00
2,599.00
2,599.00
+0.81%
13,949
1.18
Dec 24, 2025
2,584.00
2,580.00
2,501.00
2,578.00
2,578.00
-0.23%
451
0.04
Dec 23, 2025
2,584.00
2,584.00
2,579.00
2,584.00
2,584.00
0.00%
22,632
1.84
Dec 22, 2025
2,586.00
2,586.00
2,580.00
2,584.00
2,584.00
-0.08%
548
0.04
Dec 21, 2025
2,542.00
2,586.00
2,585.00
2,586.00
2,586.00
+1.73%
461
0.04
Dec 18, 2025
2,535.00
2,637.00
2,524.00
2,542.00
2,542.00
+0.28%
16,448
1.34
Dec 17, 2025
2,544.00
2,544.00
2,533.00
2,535.00
2,535.00
-0.35%
911
0.07
Dec 16, 2025
2,471.00
2,548.00
2,471.00
2,544.00
2,544.00
+2.95%
278
0.02
Dec 15, 2025
2,472.00
2,549.00
2,430.00
2,471.00
2,471.00
-0.04%
2,788
0.22
Dec 14, 2025
2,501.00
2,548.00
2,425.00
2,472.00
2,472.00
-1.16%
5,872
0.45
Dec 11, 2025
2,629.00
2,629.00
2,465.00
2,501.00
2,501.00
-0.24%
3,230
0.25
Dec 10, 2025
2,500.00
2,589.00
2,483.00
2,507.00
2,507.00
-2.11%
37,853
3.02
Dec 09, 2025
2,554.00
2,600.00
2,500.00
2,561.00
2,561.00
+0.27%
25,713
2.12
Dec 08, 2025
2,480.00
2,557.00
2,480.00
2,554.00
2,554.00
+1.59%
30,644
2.63
Dec 07, 2025
2,586.00
2,586.00
2,500.00
2,514.00
2,514.00
+3.33%
49,240
4.50
Dec 04, 2025
2,445.00
2,519.00
2,433.00
2,433.00
2,433.00
-0.49%
62,945
6.23
Dec 03, 2025
2,298.00
2,446.00
2,350.00
2,445.00
2,445.00
+6.40%
55,833
6.04
Dec 02, 2025
2,197.00
2,309.00
2,180.00
2,298.00
2,298.00
+4.60%
109,403
14.39
Dec 01, 2025
2,235.00
2,400.00
2,174.00
2,197.00
2,197.00
-1.70%
1,716
0.23
Nov 30, 2025
2,134.00
2,255.00
2,133.00
2,235.00
2,235.00
+4.73%
11,850
1.58
Nov 27, 2025
2,298.00
2,298.00
1,950.00
2,134.00
2,134.00
0.00%
32,784
4.70
Nov 26, 2025
2,027.00
2,155.00
2,009.00
2,134.00
2,134.00
+5.28%
55,221
8.84
Nov 25, 2025
2,033.00
2,150.00
1,998.00
2,027.00
2,027.00
-0.30%
16,566
2.75
Nov 24, 2025
2,100.00
2,111.00
2,022.00
2,033.00
2,033.00
-3.19%
31,766
5.75
Nov 23, 2025
2,154.00
2,154.00
2,081.00
2,100.00
2,100.00
-2.51%
26,444
5.14
Nov 20, 2025
2,252.00
2,252.00
2,130.00
2,154.00
2,154.00
-4.35%
6,539
1.29
Nov 19, 2025
2,252.00
2,252.00
2,252.00
2,252.00
2,252.00
0.00%
264
0.05
Nov 18, 2025
2,200.00
2,264.00
2,152.00
2,252.00
2,252.00
+2.36%
146
0.03
Nov 17, 2025
2,280.00
2,268.00
2,187.00
2,200.00
2,200.00
-3.51%
12,573
2.55
Nov 16, 2025
2,216.00
2,281.00
2,216.00
2,280.00
2,280.00
+2.89%
999
0.20
Nov 13, 2025
2,265.00
2,400.00
2,200.00
2,216.00
2,216.00
-2.16%
2,821
0.57
Nov 12, 2025
2,301.00
2,294.00
2,194.00
2,265.00
2,265.00
-1.56%
280
0.06
Nov 11, 2025
2,337.00
2,338.00
2,300.00
2,301.00
2,301.00
-1.54%
5,577
1.14
Nov 10, 2025
2,337.00
2,337.00
2,337.00
2,337.00
2,337.00
0.00%
1,320
0.27
Nov 09, 2025
2,355.00
2,365.00
2,296.00
2,337.00
2,337.00
-0.76%
346
0.07
Nov 06, 2025
2,355.00
2,355.00
2,355.00
2,355.00
2,355.00
0.00%
4,688
0.97
Nov 05, 2025
2,349.00
2,370.00
2,300.00
2,355.00
2,355.00
+0.26%
26,228
5.91
Nov 04, 2025
2,399.00
2,399.00
2,348.00
2,349.00
2,349.00
-1.05%
2,957
0.67
Rows: