Education
About Us
Working with TipRanks
Follow Us
Orad Ltd (IL:ORAD)
:ORAD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
173.90
174.00
168.10
168.80
168.80
-0.71%
74,083
0.78
Dec 23, 2025
166.30
170.50
166.30
170.00
170.00
+2.22%
296,610
3.25
Dec 22, 2025
168.00
168.00
163.00
166.30
166.30
+2.21%
128,611
1.38
Dec 21, 2025
161.90
165.00
161.90
162.70
162.70
+0.49%
65,763
0.70
Dec 18, 2025
154.00
162.40
153.90
161.90
161.90
+6.79%
193,914
2.14
Dec 17, 2025
150.00
154.00
149.90
151.60
151.60
+1.07%
41,028
0.44
Dec 16, 2025
150.00
154.00
145.70
150.00
150.00
+3.52%
194,166
2.12
Dec 15, 2025
146.70
150.00
141.50
144.90
144.90
+4.17%
35,649
0.39
Dec 14, 2025
147.00
147.00
137.60
139.10
139.10
-3.47%
63,194
0.68
Dec 11, 2025
146.90
147.00
142.30
144.10
144.10
-2.04%
65,412
0.70
Dec 10, 2025
142.00
148.50
142.00
147.10
147.10
+3.96%
134,765
1.43
Dec 09, 2025
133.40
144.50
133.40
141.50
141.50
+4.97%
117,579
1.24
Dec 08, 2025
131.60
136.00
131.30
134.80
134.80
+2.43%
74,177
0.73
Dec 07, 2025
132.90
133.40
131.00
131.60
131.60
+2.02%
19,123
0.18
Dec 04, 2025
130.00
136.60
123.20
129.00
129.00
-0.39%
110,767
0.88
Dec 03, 2025
124.80
131.90
124.80
129.50
129.50
+4.18%
66,169
0.37
Dec 02, 2025
125.00
125.40
118.40
124.30
124.30
-0.48%
111,854
0.63
Dec 01, 2025
125.00
125.00
123.30
124.90
124.90
+0.48%
73,320
0.41
Nov 30, 2025
127.00
127.00
120.00
124.30
124.30
-2.51%
129,218
0.74
Nov 27, 2025
126.60
127.50
127.40
127.50
127.50
+0.71%
4,343
0.02
Nov 26, 2025
128.00
128.00
123.00
126.60
126.60
-0.24%
72,616
0.42
Nov 25, 2025
128.60
130.40
126.00
126.90
126.90
-1.32%
166,179
0.97
Nov 24, 2025
132.00
132.30
125.00
128.60
128.60
-2.87%
572,850
3.52
Nov 23, 2025
128.00
134.40
128.80
132.40
132.40
+3.44%
37,145
0.23
Nov 20, 2025
127.60
132.00
127.00
128.00
128.00
+0.31%
79,144
0.49
Nov 19, 2025
128.00
129.90
125.80
127.60
127.60
+3.15%
108,312
0.68
Nov 18, 2025
121.00
126.20
119.90
123.70
123.70
+4.04%
110,231
0.70
Nov 17, 2025
116.00
120.00
112.70
118.90
118.90
+2.85%
92,998
0.59
Nov 16, 2025
119.00
119.00
111.10
115.60
115.60
-1.20%
79,084
0.51
Nov 13, 2025
120.00
120.00
117.00
117.00
117.00
0.00%
37,139
0.24
Nov 12, 2025
118.90
118.90
115.50
117.00
117.00
-0.09%
16,741
0.11
Nov 11, 2025
118.90
118.90
115.20
117.10
117.10
+1.47%
18,075
0.12
Nov 10, 2025
120.00
120.00
115.20
115.40
115.40
+0.17%
58,755
0.38
Nov 09, 2025
120.90
119.80
108.20
115.20
115.20
-4.71%
156,491
1.01
Nov 06, 2025
125.90
125.90
119.70
120.90
120.90
+2.46%
31,405
0.20
Nov 05, 2025
125.00
125.00
116.50
118.00
118.00
-0.08%
39,518
0.26
Nov 04, 2025
127.00
127.00
117.90
118.10
118.10
-0.34%
62,297
0.41
Nov 03, 2025
125.90
125.90
118.00
118.50
118.50
-0.92%
65,747
0.43
Nov 02, 2025
118.00
123.20
118.00
119.60
119.60
+1.36%
80,546
0.53
Oct 30, 2025
115.00
120.00
114.80
118.00
118.00
+3.06%
107,348
0.70
Oct 29, 2025
112.40
115.00
112.60
114.50
114.50
+1.87%
124,788
0.83
Oct 28, 2025
112.50
112.70
112.00
112.40
112.40
-0.09%
16,320
0.11
Oct 27, 2025
113.00
113.40
111.10
112.50
112.50
-0.53%
17,123
0.11
Oct 26, 2025
109.90
114.00
111.70
113.10
113.10
+2.91%
116,530
0.77
Oct 23, 2025
109.00
112.90
109.00
109.90
109.90
+0.18%
72,223
0.48
Oct 22, 2025
113.70
113.70
108.90
109.70
109.70
-2.05%
33,510
0.22
Oct 21, 2025
114.00
114.00
110.80
112.00
112.00
-0.44%
149,279
1.01
Oct 20, 2025
112.60
112.70
112.00
112.50
112.50
+1.72%
13,148
0.09
Oct 19, 2025
115.20
115.20
109.00
110.60
110.60
-1.78%
40,838
0.27
Oct 16, 2025
111.70
115.00
111.70
112.60
112.60
+1.26%
39,693
0.26
Rows: