Education
About Us
Working with TipRanks
Follow Us
Orad Ltd (IL:ORAD)
:ORAD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
114.00
114.00
110.80
112.00
112.00
-0.44%
149,279
1.01
Oct 20, 2025
112.60
112.70
112.00
112.50
112.50
+1.72%
13,148
0.09
Oct 19, 2025
115.20
115.20
109.00
110.60
110.60
-1.78%
40,838
0.27
Oct 16, 2025
111.70
115.00
111.70
112.60
112.60
+1.26%
39,693
0.26
Oct 15, 2025
111.50
112.00
109.30
111.20
111.20
-0.27%
22,409
0.15
Oct 12, 2025
107.10
112.00
107.10
111.50
111.50
+2.39%
75,829
0.51
Oct 09, 2025
110.00
111.00
108.10
108.90
108.90
-0.27%
76,141
0.51
Oct 08, 2025
112.90
112.90
109.00
109.20
109.20
-1.62%
60,939
0.41
Oct 05, 2025
113.70
114.90
109.20
111.00
111.00
-0.54%
75,842
0.50
Sep 30, 2025
113.70
113.70
110.50
111.60
111.60
+1.18%
57,883
0.38
Sep 29, 2025
109.00
112.50
109.00
110.30
110.30
+0.73%
123,395
0.81
Sep 28, 2025
114.40
114.40
109.50
109.50
109.50
+0.27%
103,822
0.68
Sep 25, 2025
111.70
111.90
108.00
109.20
109.20
-0.82%
67,560
0.44
Sep 21, 2025
109.90
111.90
109.90
110.10
110.10
+0.18%
67,620
0.44
Sep 18, 2025
107.80
110.70
107.80
109.90
109.90
+4.07%
121,101
0.80
Sep 17, 2025
103.90
107.70
102.10
105.60
105.60
+3.33%
204,852
1.38
Sep 16, 2025
100.90
104.90
99.80
102.20
102.20
+1.49%
173,261
1.19
Sep 15, 2025
109.20
110.40
100.30
100.70
100.70
-6.67%
208,572
1.46
Sep 14, 2025
109.70
109.70
107.40
107.90
107.90
-1.64%
59,477
0.42
Sep 11, 2025
113.80
113.80
108.30
109.70
109.70
-3.26%
260,666
1.87
Sep 10, 2025
115.90
115.90
111.20
113.40
113.40
-0.53%
72,178
0.52
Sep 09, 2025
116.40
116.40
111.20
114.00
114.00
+0.80%
19,314
0.14
Sep 08, 2025
116.70
116.70
111.00
113.10
113.10
-1.14%
213,511
1.55
Sep 07, 2025
113.70
116.00
110.10
114.40
114.40
+1.69%
78,164
0.57
Sep 04, 2025
112.80
113.80
110.10
112.50
112.50
-0.27%
24,808
0.18
Sep 03, 2025
113.40
115.40
110.20
112.80
112.80
-0.53%
131,502
0.96
Sep 02, 2025
116.40
118.90
112.50
113.40
113.40
-2.58%
114,666
0.85
Sep 01, 2025
116.90
120.00
113.50
116.40
116.40
+1.31%
218,659
1.65
Aug 31, 2025
114.00
118.00
111.60
114.90
114.90
-1.03%
155,866
1.16
Aug 28, 2025
116.00
123.30
111.90
116.10
116.10
-1.53%
504,105
3.82
Aug 27, 2025
119.20
121.00
115.00
117.90
117.90
-1.09%
322,933
2.54
Aug 26, 2025
113.00
126.20
108.20
119.20
119.20
+5.21%
1,289,946
12.02
Aug 25, 2025
94.00
115.70
94.00
113.30
113.30
+21.96%
3,470,742
64.98
Aug 24, 2025
92.60
93.00
92.80
92.90
92.90
+0.32%
14,981
0.28
Aug 21, 2025
92.60
92.60
92.60
92.60
92.60
0.00%
3,000
0.06
Aug 20, 2025
92.60
92.60
92.60
92.60
92.60
0.00%
6,000
0.11
Aug 19, 2025
96.00
94.00
90.60
92.60
92.60
-3.54%
38,060
0.67
Aug 18, 2025
96.00
―
―
96.00
96.00
0.00%
0
0.00
Aug 17, 2025
95.00
96.00
96.00
96.00
96.00
+1.05%
5,010
0.08
Aug 14, 2025
95.00
95.00
95.00
95.00
95.00
+1.71%
8,101
0.13
Aug 13, 2025
94.00
94.20
92.70
93.40
93.40
+0.86%
14,021
0.22
Aug 12, 2025
96.00
96.00
91.00
92.60
92.60
-2.22%
27,356
0.43
Aug 11, 2025
96.00
96.00
94.70
94.70
94.70
0.00%
5,528
0.08
Aug 10, 2025
95.30
95.10
94.50
94.70
94.70
-0.63%
8,129
0.12
Aug 07, 2025
96.00
96.00
95.30
95.30
95.30
+1.71%
5,011
0.07
Aug 06, 2025
93.60
94.00
93.60
93.70
93.70
+0.11%
17,718
0.25
Aug 05, 2025
97.00
97.00
90.70
93.60
93.60
-0.11%
30,869
0.43
Aug 04, 2025
94.00
94.00
93.50
93.70
93.70
+0.21%
38,354
0.52
Jul 31, 2025
93.50
93.50
93.40
93.50
93.50
-0.21%
27,139
0.37
Jul 30, 2025
94.00
94.00
93.40
93.70
93.70
+1.74%
8,088
0.11
Rows: