Education
About Us
Working with TipRanks
Follow Us
Orad Ltd (IL:ORAD)
:ORAD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
139.00
142.00
127.90
136.50
136.50
-0.22%
32,808
0.37
Jan 30, 2026
134.20
139.00
134.20
136.80
136.80
+1.94%
19,666
0.22
Jan 29, 2026
137.90
137.90
130.70
134.20
134.20
-0.89%
126,219
1.41
Jan 28, 2026
143.00
140.00
133.00
135.40
135.40
-5.31%
103,546
1.16
Jan 27, 2026
148.00
148.00
142.00
143.00
143.00
+0.85%
7,477
0.08
Jan 26, 2026
141.00
147.90
141.00
141.80
141.80
+0.57%
68,654
0.76
Jan 23, 2026
149.00
149.00
140.00
141.00
141.00
-2.49%
34,547
0.38
Jan 22, 2026
144.10
149.70
144.10
144.60
144.60
+0.35%
33,494
0.37
Jan 21, 2026
149.90
149.90
140.80
144.10
144.10
-3.87%
55,137
0.60
Jan 20, 2026
149.90
149.90
149.80
149.90
149.90
+0.94%
1,683
0.02
Jan 19, 2026
148.00
150.00
147.90
148.50
148.50
+0.34%
22,952
0.24
Jan 16, 2026
146.00
149.90
146.00
148.00
148.00
+1.37%
15,400
0.16
Jan 15, 2026
146.60
148.00
140.80
146.00
146.00
-0.41%
275,057
3.03
Jan 14, 2026
157.50
157.50
142.80
146.60
146.60
-2.27%
89,912
1.00
Jan 13, 2026
157.60
157.40
150.00
150.00
150.00
-4.82%
197,368
2.26
Jan 12, 2026
161.00
164.90
157.00
157.60
157.60
+0.19%
37,722
0.43
Jan 09, 2026
160.60
160.70
157.00
157.30
157.30
-1.50%
20,202
0.23
Jan 08, 2026
161.00
161.00
157.10
159.70
159.70
+1.08%
30,714
0.34
Jan 07, 2026
160.80
160.90
155.10
158.00
158.00
+0.64%
34,389
0.38
Jan 06, 2026
159.90
159.90
157.00
157.00
157.00
+2.15%
37,242
0.41
Jan 05, 2026
157.90
157.90
151.90
153.70
153.70
+3.78%
30,513
0.33
Jan 01, 2026
142.40
155.90
142.40
148.10
148.10
+4.00%
62,587
0.68
Dec 31, 2025
146.40
148.40
141.10
142.40
142.40
-4.94%
96,275
1.05
Dec 30, 2025
152.00
152.00
148.00
149.80
149.80
-2.28%
67,743
0.74
Dec 29, 2025
157.90
154.70
150.00
153.30
153.30
-2.91%
91,475
0.99
Dec 28, 2025
160.00
168.90
142.00
157.90
157.90
-1.31%
205,796
2.23
Dec 25, 2025
168.80
170.00
160.00
160.00
160.00
-5.21%
138,070
1.49
Dec 24, 2025
173.90
174.00
168.10
168.80
168.80
-0.71%
74,083
0.78
Dec 23, 2025
166.30
170.50
166.30
170.00
170.00
+2.22%
296,610
3.25
Dec 22, 2025
168.00
168.00
163.00
166.30
166.30
+2.21%
128,611
1.38
Dec 21, 2025
161.90
165.00
161.90
162.70
162.70
+0.49%
65,763
0.70
Dec 18, 2025
154.00
162.40
153.90
161.90
161.90
+6.79%
193,914
2.14
Dec 17, 2025
150.00
154.00
149.90
151.60
151.60
+1.07%
41,028
0.44
Dec 16, 2025
150.00
154.00
145.70
150.00
150.00
+3.52%
194,166
2.12
Dec 15, 2025
146.70
150.00
141.50
144.90
144.90
+4.17%
35,649
0.39
Dec 14, 2025
147.00
147.00
137.60
139.10
139.10
-3.47%
63,194
0.68
Dec 11, 2025
146.90
147.00
142.30
144.10
144.10
-2.04%
65,412
0.70
Dec 10, 2025
142.00
148.50
142.00
147.10
147.10
+3.96%
134,765
1.43
Dec 09, 2025
133.40
144.50
133.40
141.50
141.50
+4.97%
117,579
1.24
Dec 08, 2025
131.60
136.00
131.30
134.80
134.80
+2.43%
74,177
0.73
Dec 07, 2025
132.90
133.40
131.00
131.60
131.60
+2.02%
19,123
0.18
Dec 04, 2025
130.00
136.60
123.20
129.00
129.00
-0.39%
110,767
0.88
Dec 03, 2025
124.80
131.90
124.80
129.50
129.50
+4.18%
66,169
0.37
Dec 02, 2025
125.00
125.40
118.40
124.30
124.30
-0.48%
111,854
0.63
Dec 01, 2025
125.00
125.00
123.30
124.90
124.90
+0.48%
73,320
0.41
Nov 30, 2025
127.00
127.00
120.00
124.30
124.30
-2.51%
129,218
0.74
Nov 27, 2025
126.60
127.50
127.40
127.50
127.50
+0.71%
4,343
0.02
Nov 26, 2025
128.00
128.00
123.00
126.60
126.60
-0.24%
72,616
0.42
Nov 25, 2025
128.60
130.40
126.00
126.90
126.90
-1.32%
166,179
0.97
Nov 24, 2025
132.00
132.30
125.00
128.60
128.60
-2.87%
572,850
3.52
Rows: