Education
About Us
Working with TipRanks
Follow Us
Orad Ltd (IL:ORAD)
:ORAD
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
98.90
99.00
95.90
98.50
98.50
+2.71%
39,084
0.37
Jul 02, 2025
99.00
99.00
94.90
95.90
95.90
+0.95%
46,926
0.45
Jul 01, 2025
95.00
96.40
95.00
95.00
95.00
0.00%
119,699
1.12
Jun 30, 2025
98.90
98.90
94.80
95.00
95.00
0.00%
106,758
0.99
Jun 29, 2025
95.00
96.80
95.00
95.00
95.00
0.00%
134,866
1.27
Jun 26, 2025
91.40
95.00
91.70
95.00
95.00
+3.94%
181,394
1.73
Jun 25, 2025
91.30
92.90
90.50
91.40
91.40
+0.11%
112,349
1.09
Jun 24, 2025
93.70
93.70
91.20
91.30
91.30
-0.22%
22,001
0.21
Jun 23, 2025
95.20
95.20
91.20
91.50
91.50
-2.66%
80,344
0.79
Jun 22, 2025
95.00
98.80
93.30
94.00
94.00
-1.05%
36,288
0.36
Jun 19, 2025
97.00
97.00
94.10
95.00
95.00
-0.11%
14,390
0.14
Jun 18, 2025
98.00
98.00
93.50
95.10
95.10
-0.11%
25,046
0.25
Jun 17, 2025
98.00
98.00
92.90
95.20
95.20
+4.27%
16,702
0.16
Jun 16, 2025
90.10
97.00
90.00
91.30
91.30
+1.33%
52,563
0.52
Jun 15, 2025
99.00
99.00
89.70
90.10
90.10
-0.33%
56,385
0.56
Jun 12, 2025
91.20
92.60
89.60
90.40
90.40
-3.83%
78,371
0.78
Jun 11, 2025
100.10
102.00
91.50
94.00
94.00
-6.09%
90,899
0.92
Jun 10, 2025
99.60
102.00
98.40
100.10
100.10
+4.93%
42,158
0.43
Jun 09, 2025
90.30
101.80
90.30
95.40
95.40
+5.65%
47,960
0.49
Jun 08, 2025
92.00
93.60
89.80
90.30
90.30
-3.94%
60,693
0.60
Jun 05, 2025
96.90
96.90
92.00
94.00
94.00
+0.86%
36,486
0.35
Jun 04, 2025
93.30
101.00
91.60
93.20
93.20
-0.11%
42,440
0.40
Jun 03, 2025
88.00
94.00
88.00
93.30
93.30
+3.21%
74,034
0.71
May 29, 2025
98.90
98.90
90.00
90.40
90.40
-8.59%
240,094
2.37
May 28, 2025
117.00
117.00
93.00
98.90
98.90
-13.40%
364,778
3.82
May 27, 2025
114.50
114.50
113.90
114.20
114.20
+3.25%
8,550
0.09
May 26, 2025
112.80
112.80
110.50
110.60
110.60
+1.94%
44,633
0.46
May 25, 2025
106.10
110.00
106.10
108.50
108.50
+2.26%
77,453
0.81
May 22, 2025
109.20
111.00
101.00
106.10
106.10
-2.84%
38,151
0.40
May 21, 2025
111.30
111.30
107.80
109.20
109.20
-1.89%
43,279
0.44
May 20, 2025
113.50
113.50
110.80
111.30
111.30
+0.45%
41,421
0.40
May 19, 2025
114.00
117.50
103.00
110.80
110.80
-3.15%
156,172
1.49
May 18, 2025
113.50
117.70
113.50
114.40
114.40
+0.79%
81,582
0.76
May 15, 2025
114.60
116.20
109.80
113.50
113.50
+3.37%
97,501
0.89
May 14, 2025
109.60
112.60
107.00
109.80
109.80
+1.67%
56,514
0.48
May 13, 2025
105.00
109.50
104.70
108.00
108.00
+1.98%
208,299
1.78
May 12, 2025
107.90
108.50
103.00
105.90
105.90
-1.85%
46,764
0.40
May 11, 2025
108.40
108.80
106.50
107.90
107.90
-0.37%
124,853
1.05
May 08, 2025
107.30
108.80
106.60
108.30
108.30
+0.93%
107,944
0.82
May 07, 2025
107.10
108.00
101.60
107.30
107.30
+0.19%
111,514
0.74
May 06, 2025
108.00
108.80
106.70
107.10
107.10
+0.37%
124,464
0.84
May 05, 2025
107.70
108.00
105.50
106.70
106.70
+0.66%
125,313
0.85
May 04, 2025
100.00
107.70
100.00
106.00
106.00
+6.11%
151,837
1.05
Apr 29, 2025
100.60
100.60
99.10
99.90
99.90
-0.70%
38,393
0.27
Apr 28, 2025
100.20
102.00
100.20
100.60
100.60
+0.40%
47,426
0.33
Apr 27, 2025
99.60
100.90
99.60
100.20
100.20
+2.56%
82,766
0.58
Apr 24, 2025
97.80
97.80
97.50
97.70
97.70
+3.72%
15,416
0.11
Apr 23, 2025
98.00
98.70
91.50
94.20
94.20
-3.88%
67,953
0.48
Apr 22, 2025
96.80
98.00
98.00
98.00
98.00
+1.24%
71,933
0.51
Apr 21, 2025
94.80
98.70
94.80
96.80
96.80
+0.62%
127,113
0.92
Rows: