Orad Ltd (IL:ORAD)
TASE:ORAD
Want to see IL:ORAD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
152.10
154.70
153.00
153.40
153.40
+0.85%
14,552
0.17
May 19, 2026
152.10
152.10
152.10
152.10
152.10
0.00%
7,936
0.09
May 18, 2026
147.00
156.90
147.00
152.10
152.10
+1.81%
49,977
0.56
May 15, 2026
152.60
152.60
147.00
149.40
149.40
-2.10%
17,549
0.19
May 14, 2026
160.90
160.90
151.00
152.60
152.60
-0.78%
83,763
0.93
May 13, 2026
153.20
160.90
153.00
153.80
153.80
+0.39%
31,750
0.35
May 12, 2026
152.00
157.40
152.00
153.20
153.20
+2.13%
32,260
0.36
May 11, 2026
150.00
153.30
148.70
150.00
150.00
+1.21%
257,166
2.97
May 08, 2026
147.00
160.00
142.80
148.20
148.20
+3.64%
176,709
2.10
May 07, 2026
142.40
145.90
142.40
143.00
143.00
+0.42%
644,421
8.51
May 06, 2026
147.00
147.00
142.00
142.40
142.40
-1.04%
14,825
0.19
May 05, 2026
147.00
147.00
143.00
143.90
143.90
-0.07%
53,374
0.70
May 04, 2026
145.10
145.10
141.10
144.00
144.00
-0.76%
45,132
0.59
May 01, 2026
144.60
147.00
142.10
145.10
145.10
+0.35%
15,673
0.20
Apr 30, 2026
147.30
147.30
143.10
144.60
144.60
-1.83%
76,311
1.00
Apr 29, 2026
151.00
149.50
147.00
147.30
147.30
-2.45%
87,668
1.16
Apr 28, 2026
160.00
160.00
149.30
151.00
151.00
-0.98%
34,881
0.46
Apr 27, 2026
159.20
158.00
152.00
152.50
152.50
-4.21%
68,469
0.92
Apr 24, 2026
159.70
161.00
156.20
159.20
159.20
+3.65%
20,149
0.27
Apr 23, 2026
153.00
160.00
148.50
153.60
153.60
+0.39%
101,396
1.31
Apr 20, 2026
159.70
159.70
148.00
153.00
153.00
-1.29%
129,386
1.69
Apr 17, 2026
150.00
159.70
146.20
155.00
155.00
+8.70%
138,913
1.79
Apr 16, 2026
143.70
144.00
138.30
142.60
142.60
-0.77%
216,082
2.89
Apr 15, 2026
139.60
145.00
139.50
143.70
143.70
+2.94%
391,417
5.68
Apr 14, 2026
140.60
141.40
137.10
139.60
139.60
+2.65%
30,634
0.44
Apr 13, 2026
141.80
141.80
135.90
136.00
136.00
-4.09%
146,089
2.18
Apr 10, 2026
141.80
144.10
137.10
141.80
141.80
0.00%
230,882
3.60
Apr 09, 2026
140.00
145.00
135.00
141.80
141.80
+1.29%
693,124
12.95
Apr 06, 2026
140.30
140.30
139.90
140.00
140.00
-0.21%
14,271
0.26
Apr 03, 2026
143.00
143.00
134.00
140.30
140.30
-0.36%
67,327
1.23
Mar 31, 2026
141.00
149.80
133.00
140.80
140.80
+1.51%
234,960
4.51
Mar 30, 2026
137.00
139.40
136.60
138.70
138.70
+1.24%
31,361
0.59
Mar 27, 2026
143.00
143.00
135.80
137.00
137.00
+0.88%
37,272
0.67
Mar 26, 2026
143.90
143.90
129.00
135.80
135.80
-2.09%
499,276
9.98
Mar 25, 2026
152.90
152.90
135.00
138.70
138.70
-2.05%
25,225
0.50
Mar 24, 2026
152.90
152.90
140.60
141.60
141.60
+2.68%
23,347
0.42
Mar 23, 2026
143.10
141.80
136.00
137.90
137.90
-3.63%
72,228
1.29
Mar 20, 2026
148.50
148.50
141.20
143.10
143.10
-1.58%
24,736
0.44
Mar 19, 2026
144.30
148.30
143.90
145.40
145.40
+0.76%
12,638
0.21
Mar 18, 2026
144.10
146.40
142.30
144.30
144.30
+0.14%
22,160
0.37
Mar 17, 2026
145.00
145.70
143.00
144.10
144.10
-0.62%
23,359
0.37
Mar 16, 2026
148.30
145.00
145.00
145.00
145.00
-2.23%
13,278
0.21
Mar 13, 2026
152.90
152.90
145.70
148.30
148.30
+0.07%
27,176
0.43
Mar 12, 2026
153.00
153.00
147.60
148.20
148.20
-2.69%
15,620
0.24
Mar 11, 2026
152.30
153.00
151.00
152.30
152.30
0.00%
12,000
0.18
Mar 10, 2026
156.00
157.00
148.00
152.30
152.30
-1.30%
47,425
0.70
Mar 09, 2026
154.30
154.30
154.30
154.30
154.30
0.00%
1,130
0.02
Mar 06, 2026
152.30
156.00
152.30
154.30
154.30
+1.51%
12,652
0.18
Mar 05, 2026
151.90
153.50
151.60
152.00
152.00
+1.47%
44,058
0.63
Mar 04, 2026
153.00
155.90
148.00
149.80
149.80
+1.70%
15,061
0.21
Rows: