Orad Ltd (IL:ORAD)
TASE:ORAD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
141.80
144.10
137.10
141.80
141.80
0.00%
230,882
3.60
Apr 09, 2026
140.00
145.00
135.00
141.80
141.80
+1.29%
693,124
12.95
Apr 06, 2026
140.30
140.30
139.90
140.00
140.00
-0.21%
14,271
0.26
Apr 03, 2026
143.00
143.00
134.00
140.30
140.30
-0.36%
67,327
1.23
Mar 31, 2026
141.00
149.80
133.00
140.80
140.80
+1.51%
234,960
4.51
Mar 30, 2026
137.00
139.40
136.60
138.70
138.70
+1.24%
31,361
0.59
Mar 27, 2026
143.00
143.00
135.80
137.00
137.00
+0.88%
37,272
0.67
Mar 26, 2026
143.90
143.90
129.00
135.80
135.80
-2.09%
499,276
9.98
Mar 25, 2026
152.90
152.90
135.00
138.70
138.70
-2.05%
25,225
0.50
Mar 24, 2026
152.90
152.90
140.60
141.60
141.60
+2.68%
23,347
0.42
Mar 23, 2026
143.10
141.80
136.00
137.90
137.90
-3.63%
72,228
1.29
Mar 20, 2026
148.50
148.50
141.20
143.10
143.10
-1.58%
24,736
0.44
Mar 19, 2026
144.30
148.30
143.90
145.40
145.40
+0.76%
12,638
0.21
Mar 18, 2026
144.10
146.40
142.30
144.30
144.30
+0.14%
22,160
0.37
Mar 17, 2026
145.00
145.70
143.00
144.10
144.10
-0.62%
23,359
0.37
Mar 16, 2026
148.30
145.00
145.00
145.00
145.00
-2.23%
13,278
0.21
Mar 13, 2026
152.90
152.90
145.70
148.30
148.30
+0.07%
27,176
0.43
Mar 12, 2026
153.00
153.00
147.60
148.20
148.20
-2.69%
15,620
0.24
Mar 11, 2026
152.30
153.00
151.00
152.30
152.30
0.00%
12,000
0.18
Mar 10, 2026
156.00
157.00
148.00
152.30
152.30
-1.30%
47,425
0.70
Mar 09, 2026
154.30
154.30
154.30
154.30
154.30
0.00%
1,130
0.02
Mar 06, 2026
152.30
156.00
152.30
154.30
154.30
+1.51%
12,652
0.18
Mar 05, 2026
151.90
153.50
151.60
152.00
152.00
+1.47%
44,058
0.63
Mar 04, 2026
153.00
155.90
148.00
149.80
149.80
+1.70%
15,061
0.21
Mar 02, 2026
147.80
150.00
145.30
147.30
147.30
-0.34%
35,116
0.49
Feb 27, 2026
155.00
155.00
144.20
147.80
147.80
+2.50%
5,498
0.08
Feb 26, 2026
154.90
154.90
140.00
144.20
144.20
-2.10%
64,819
0.88
Feb 25, 2026
155.00
155.00
142.10
147.30
147.30
+0.55%
19,375
0.26
Feb 24, 2026
147.50
147.80
145.10
146.50
146.50
-1.81%
71,046
0.97
Feb 23, 2026
155.00
155.00
147.00
149.20
149.20
+1.02%
63,008
0.84
Feb 20, 2026
155.00
155.00
146.50
147.70
147.70
-2.06%
14,737
0.18
Feb 19, 2026
155.80
155.80
150.10
150.80
150.80
-3.21%
14,947
0.18
Feb 18, 2026
156.50
156.60
154.80
155.80
155.80
-0.45%
18,958
0.22
Feb 17, 2026
156.40
156.80
156.40
156.50
156.50
+0.06%
10,349
0.12
Feb 16, 2026
164.00
164.00
154.00
156.40
156.40
+0.51%
36,791
0.42
Feb 13, 2026
159.30
161.00
152.00
155.60
155.60
-2.32%
2,336
0.03
Feb 12, 2026
164.00
164.00
158.10
159.30
159.30
+1.92%
25,390
0.28
Feb 11, 2026
145.20
168.90
145.20
156.30
156.30
+3.17%
63,561
0.71
Feb 10, 2026
151.00
155.00
151.00
151.50
151.50
+0.33%
18,003
0.20
Feb 09, 2026
158.30
158.30
150.90
151.00
151.00
+2.44%
106,696
1.21
Feb 06, 2026
145.80
160.00
141.90
147.40
147.40
+1.10%
147,027
1.69
Feb 05, 2026
147.00
147.00
143.90
145.80
145.80
-0.14%
18,564
0.21
Feb 04, 2026
141.00
147.70
140.90
146.00
146.00
+5.26%
46,117
0.52
Feb 03, 2026
177.00
177.00
137.80
138.70
138.70
+1.61%
39,163
0.44
Feb 02, 2026
139.00
142.00
127.90
136.50
136.50
-0.22%
32,808
0.37
Jan 30, 2026
134.20
139.00
134.20
136.80
136.80
+1.94%
19,666
0.22
Jan 29, 2026
137.90
137.90
130.70
134.20
134.20
-0.89%
126,219
1.41
Jan 28, 2026
143.00
140.00
133.00
135.40
135.40
-5.31%
103,546
1.16
Jan 27, 2026
148.00
148.00
142.00
143.00
143.00
+0.85%
7,477
0.08
Jan 26, 2026
141.00
147.90
141.00
141.80
141.80
+0.57%
68,654
0.76
Rows: