Opal Balance Investments Ltd. (IL:OPAL)
TASE:OPAL
Want to see IL:OPAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
302.50
305.00
302.50
304.70
304.70
+0.73%
5,022
0.07
Apr 30, 2026
301.30
310.60
301.40
302.50
302.50
+0.40%
20,427
0.28
Apr 29, 2026
311.00
313.10
301.20
301.30
301.30
-0.23%
1,246,644
23.12
Apr 28, 2026
299.30
312.00
297.10
302.00
302.00
+0.90%
245,287
4.85
Apr 27, 2026
311.10
318.90
297.00
299.30
299.30
-3.79%
94,713
1.87
Apr 24, 2026
311.90
311.90
310.00
311.10
311.10
-0.26%
17,342
0.34
Apr 23, 2026
314.30
314.30
310.50
311.90
311.90
-0.76%
37,780
0.76
Apr 20, 2026
317.60
317.60
310.70
314.30
314.30
-1.04%
12,354
0.25
Apr 17, 2026
313.30
319.00
313.30
317.60
317.60
+1.37%
1,984
0.04
Apr 16, 2026
319.80
322.90
313.00
313.30
313.30
-2.03%
229,236
4.66
Apr 15, 2026
319.80
319.80
319.80
319.80
319.80
0.00%
2,069
0.04
Apr 14, 2026
317.60
333.30
317.60
319.80
319.80
+0.69%
117,330
2.40
Apr 13, 2026
324.50
324.50
315.00
317.60
317.60
-2.13%
15,827
0.32
Apr 10, 2026
312.60
338.90
312.60
324.50
324.50
+2.43%
13,985
0.28
Apr 09, 2026
312.60
325.00
314.90
316.80
316.80
+1.34%
99,209
1.91
Apr 06, 2026
313.00
319.00
308.30
312.60
312.60
-0.13%
124,938
2.40
Apr 03, 2026
313.00
313.00
313.00
313.00
313.00
0.00%
5,353
0.08
Mar 31, 2026
308.00
313.00
304.00
313.00
313.00
+1.62%
184,063
3.01
Mar 30, 2026
321.60
321.60
306.90
308.00
308.00
-2.13%
105,818
1.73
Mar 27, 2026
320.80
319.90
314.50
314.70
314.70
-1.90%
7,824
0.13
Mar 26, 2026
325.20
328.00
316.20
320.80
320.80
-2.79%
125,749
2.09
Mar 25, 2026
329.90
330.00
329.90
330.00
330.00
+0.03%
1,930
0.03
Mar 24, 2026
332.20
332.30
325.80
329.90
329.90
-0.69%
42,037
0.62
Mar 23, 2026
333.00
333.00
325.80
332.20
332.20
-0.24%
22,318
0.32
Mar 20, 2026
330.40
343.00
332.80
333.00
333.00
+0.79%
79,633
1.16
Mar 19, 2026
323.00
337.90
329.50
330.40
330.40
+2.29%
3,987
0.06
Mar 18, 2026
332.00
332.00
323.00
323.00
323.00
-0.58%
26,618
0.39
Mar 17, 2026
327.30
327.30
322.40
324.90
324.90
-0.73%
15,223
0.22
Mar 16, 2026
328.10
328.10
321.00
327.30
327.30
-0.24%
2,743
0.04
Mar 13, 2026
333.60
330.40
324.20
328.10
328.10
-1.65%
13,985
0.19
Mar 12, 2026
341.10
341.10
333.00
333.60
333.60
-2.20%
4,048
0.06
Mar 11, 2026
351.50
348.30
332.90
341.10
341.10
-2.96%
1,805
0.02
Mar 10, 2026
354.60
354.60
345.70
351.50
351.50
-0.87%
32,642
0.43
Mar 09, 2026
355.50
354.60
354.60
354.60
354.60
-0.25%
1,828
0.02
Mar 06, 2026
355.00
357.10
355.00
355.50
355.50
+0.14%
8,797
0.11
Mar 05, 2026
341.70
355.90
341.70
355.00
355.00
+1.63%
50,420
0.63
Mar 04, 2026
347.50
350.00
347.50
349.30
349.30
+0.52%
3,331
0.04
Mar 02, 2026
329.90
353.40
337.10
347.50
347.50
+5.33%
9,766
0.12
Feb 27, 2026
330.00
330.00
325.00
329.90
329.90
+0.40%
20,093
0.24
Feb 26, 2026
330.80
332.00
324.60
328.60
328.60
-0.76%
66,055
0.80
Feb 25, 2026
331.80
331.90
328.30
331.10
331.10
-0.21%
127,818
1.55
Feb 24, 2026
339.60
339.60
323.80
331.80
331.80
-2.30%
78,081
0.94
Feb 23, 2026
345.80
345.80
334.90
339.60
339.60
-1.79%
42,680
0.49
Feb 20, 2026
346.70
353.00
344.80
345.80
345.80
-0.26%
9,589
0.11
Feb 19, 2026
350.90
350.90
337.60
346.70
346.70
-1.20%
61,726
0.71
Feb 18, 2026
357.30
357.30
343.30
350.90
350.90
-1.79%
159,196
1.87
Feb 17, 2026
367.90
360.00
350.80
357.30
357.30
-2.88%
32,765
0.39
Feb 16, 2026
368.70
368.70
367.40
367.90
367.90
-0.22%
10,200
0.12
Feb 13, 2026
366.40
374.00
359.90
368.70
368.70
+0.63%
6,780
0.07
Feb 12, 2026
365.20
375.60
357.10
366.40
366.40
+0.33%
18,002
0.19
Rows: