Opal Balance Investments Ltd. (IL:OPAL)
TASE:OPAL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
294.20
295.30
287.00
288.70
288.70
-1.87%
24,128
0.33
Jun 04, 2026
300.00
300.50
288.00
294.20
294.20
-1.93%
60,027
0.82
Jun 03, 2026
303.40
302.00
297.00
300.00
300.00
-1.12%
55,214
0.76
Jun 02, 2026
301.90
304.00
300.40
303.40
303.40
+0.50%
18,943
0.26
Jun 01, 2026
304.70
316.80
298.60
301.90
301.90
-0.92%
101,482
1.41
May 29, 2026
295.06
307.65
295.06
304.70
304.70
+3.27%
14,772
0.20
May 28, 2026
297.13
297.13
294.37
295.06
295.06
-0.70%
28,326
0.38
May 27, 2026
296.53
299.19
296.53
297.13
297.13
-0.82%
176,110
2.46
May 26, 2026
302.54
301.95
297.13
299.59
299.59
-0.98%
70,134
0.99
May 25, 2026
301.95
305.98
296.73
302.54
302.54
+0.20%
136,258
1.98
May 20, 2026
297.81
303.03
297.22
301.95
301.95
+1.39%
214,600
3.28
May 19, 2026
298.21
298.21
297.22
297.81
297.81
-0.13%
17,050
0.26
May 18, 2026
300.08
300.08
297.13
298.21
298.21
-0.62%
24,993
0.38
May 15, 2026
305.00
305.00
300.08
300.08
300.08
-0.88%
2,254
0.03
May 14, 2026
301.06
305.00
299.29
302.73
302.73
+0.56%
4,685
0.07
May 13, 2026
302.14
302.14
298.40
301.06
301.06
-0.36%
6,226
0.09
May 12, 2026
304.41
304.41
300.77
302.14
302.14
-0.74%
5,329
0.08
May 11, 2026
300.96
305.88
302.04
304.41
304.41
+1.14%
31,727
0.45
May 08, 2026
300.08
301.45
299.88
300.96
300.96
+0.29%
51,430
0.72
May 07, 2026
303.52
301.06
300.08
300.08
300.08
-1.13%
247,981
3.59
May 06, 2026
302.83
306.87
302.04
303.52
303.52
+0.23%
14,136
0.21
May 05, 2026
306.96
306.28
300.37
302.83
302.83
-1.35%
18,315
0.26
May 04, 2026
299.78
311.49
306.28
306.96
306.96
+2.40%
23,236
0.32
May 01, 2026
297.62
300.08
297.62
299.78
299.78
+0.73%
5,022
0.07
Apr 30, 2026
296.44
305.59
296.53
297.62
297.62
+0.40%
20,427
0.28
Apr 29, 2026
305.98
308.05
296.34
296.44
296.44
-0.23%
1,246,644
23.12
Apr 28, 2026
294.47
306.96
292.30
297.13
297.13
+0.90%
245,287
4.85
Apr 27, 2026
306.08
313.75
292.21
294.47
294.47
-3.79%
94,713
1.87
Apr 24, 2026
306.87
306.87
305.00
306.08
306.08
-0.26%
17,342
0.34
Apr 23, 2026
309.23
309.23
305.49
306.87
306.87
-0.76%
37,780
0.76
Apr 20, 2026
312.47
312.47
305.69
309.23
309.23
-1.04%
12,354
0.25
Apr 17, 2026
308.24
313.85
308.24
312.47
312.47
+1.37%
1,984
0.04
Apr 16, 2026
314.64
317.69
307.95
308.24
308.24
-2.03%
229,236
4.66
Apr 15, 2026
314.64
314.64
314.64
314.64
314.64
0.00%
2,069
0.04
Apr 14, 2026
312.47
327.92
312.47
314.64
314.64
+0.69%
117,330
2.40
Apr 13, 2026
319.26
319.26
309.91
312.47
312.47
-2.13%
15,827
0.32
Apr 10, 2026
307.55
333.43
307.55
319.26
319.26
+2.43%
13,985
0.28
Apr 09, 2026
307.55
319.75
309.82
311.69
311.69
+1.34%
99,209
1.91
Apr 06, 2026
307.95
313.85
303.32
307.55
307.55
-0.13%
124,938
2.40
Apr 03, 2026
307.95
307.95
307.95
307.95
307.95
0.00%
5,353
0.08
Mar 31, 2026
303.03
307.95
299.09
307.95
307.95
+1.62%
184,063
3.01
Mar 30, 2026
316.41
316.41
301.95
303.03
303.03
-2.13%
105,818
1.73
Mar 27, 2026
315.62
314.74
309.42
309.62
309.62
-1.90%
7,824
0.13
Mar 26, 2026
319.95
322.71
311.10
315.62
315.62
-1.35%
125,749
2.09
Mar 25, 2026
319.85
319.95
319.85
319.95
319.95
+0.03%
1,930
0.03
Mar 24, 2026
322.08
322.18
315.88
319.85
319.85
-0.69%
42,037
0.62
Mar 23, 2026
322.86
322.86
315.88
322.08
322.08
-0.24%
22,318
0.32
Mar 20, 2026
320.34
332.55
322.66
322.86
322.86
+0.79%
79,633
1.16
Mar 19, 2026
313.16
327.61
319.46
320.34
320.34
+2.29%
3,987
0.06
Mar 18, 2026
321.89
321.89
313.16
313.16
313.16
-0.58%
26,618
0.39
Rows: