Education
About Us
Working with TipRanks
Follow Us
Opal Balance Investments Ltd. (IL:OPAL)
:OPAL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
322.80
331.50
322.80
329.80
329.80
-0.06%
178,254
2.30
Sep 10, 2025
329.20
336.40
327.30
330.00
330.00
+0.24%
18,279
0.23
Sep 09, 2025
328.80
335.50
329.00
329.20
329.20
+0.12%
77,550
1.00
Sep 08, 2025
328.80
330.60
328.80
328.80
328.80
0.00%
78,636
1.02
Sep 07, 2025
320.50
338.10
320.50
328.80
328.80
+2.59%
11,048
0.14
Sep 04, 2025
322.40
323.60
316.50
320.50
320.50
-0.59%
54,553
0.69
Sep 03, 2025
323.10
323.60
318.80
322.40
322.40
-0.22%
98,146
1.25
Sep 02, 2025
327.00
327.00
314.10
323.10
323.10
-1.19%
181,060
2.38
Sep 01, 2025
329.20
329.20
325.20
327.00
327.00
-0.67%
95,840
1.27
Aug 31, 2025
327.40
335.00
326.10
329.20
329.20
+0.55%
14,174
0.19
Aug 28, 2025
318.10
327.40
327.40
327.40
327.40
+2.92%
1,279
0.02
Aug 27, 2025
313.20
323.00
313.20
318.10
318.10
+1.56%
6,533
0.08
Aug 26, 2025
315.90
318.20
310.20
313.20
313.20
-0.85%
41,451
0.48
Aug 25, 2025
319.60
320.00
313.90
315.90
315.90
-1.16%
18,357
0.20
Aug 24, 2025
320.40
330.70
313.60
319.60
319.60
-0.25%
163,359
1.78
Aug 21, 2025
326.60
337.00
318.60
320.40
320.40
-1.90%
56,860
0.62
Aug 20, 2025
331.82
331.82
325.12
326.60
326.60
-0.90%
12,063
0.13
Aug 19, 2025
329.65
329.65
328.76
329.55
329.55
-0.03%
14,636
0.15
Aug 18, 2025
327.88
335.66
325.02
329.65
329.65
-0.98%
28,626
0.30
Aug 17, 2025
327.88
336.05
327.88
332.90
332.90
+1.53%
12,157
0.13
Aug 14, 2025
296.86
334.77
296.86
327.88
327.88
+10.45%
222,541
2.36
Aug 13, 2025
290.36
301.69
290.36
296.86
296.86
+2.24%
9,978
0.10
Aug 12, 2025
286.72
292.23
288.49
290.36
290.36
+1.27%
79,296
0.79
Aug 11, 2025
284.46
291.45
284.36
286.72
286.72
-1.35%
17,926
0.18
Aug 10, 2025
278.45
293.42
278.45
290.66
290.66
+4.68%
24,479
0.24
Aug 07, 2025
282.49
293.42
277.66
277.66
277.66
-3.75%
69,328
0.69
Aug 06, 2025
291.15
291.15
284.55
288.49
288.49
-0.91%
29,159
0.29
Aug 05, 2025
301.98
301.98
285.24
291.15
291.15
-3.59%
18,568
0.18
Aug 04, 2025
313.21
312.12
299.32
301.98
301.98
-3.58%
6,105
0.06
Jul 31, 2025
312.91
319.02
312.91
313.21
313.21
+0.09%
38,093
0.34
Jul 30, 2025
316.06
320.20
307.69
312.91
312.91
-1.21%
70,142
0.63
Jul 29, 2025
316.06
319.12
316.06
316.75
316.75
+0.22%
14,612
0.13
Jul 28, 2025
318.13
318.52
315.08
316.06
316.06
-0.65%
20,762
0.19
Jul 27, 2025
318.62
318.52
317.93
318.13
318.13
-0.15%
5,418
0.05
Jul 24, 2025
311.34
319.90
317.05
318.62
318.62
+2.34%
5,762
0.05
Jul 23, 2025
310.06
312.12
310.06
311.34
311.34
+0.99%
7,155
0.05
Jul 22, 2025
308.19
309.86
307.10
308.28
308.28
+0.03%
41,268
0.30
Jul 21, 2025
307.99
309.47
306.22
308.19
308.19
+0.06%
111,364
0.81
Jul 20, 2025
299.03
313.40
299.92
307.99
307.99
+3.00%
9,477
0.07
Jul 17, 2025
302.57
311.93
295.09
299.03
299.03
-1.17%
109,950
0.81
Jul 16, 2025
303.16
303.26
302.28
302.57
302.57
-0.19%
5,234
0.04
Jul 15, 2025
296.47
306.81
296.47
303.16
303.16
+2.26%
7,152
0.05
Jul 14, 2025
301.79
301.98
294.99
296.47
296.47
-1.76%
47,850
0.35
Jul 13, 2025
308.68
308.28
300.31
301.79
301.79
-2.23%
23,006
0.17
Jul 10, 2025
305.82
313.01
306.22
308.68
308.68
+0.93%
24,647
0.18
Jul 09, 2025
305.23
313.40
305.23
305.82
305.82
+0.19%
47,090
0.34
Jul 08, 2025
301.98
307.20
298.34
305.23
305.23
+1.08%
147,906
1.10
Jul 07, 2025
302.67
302.28
295.48
301.98
301.98
-0.23%
33,552
0.25
Jul 06, 2025
310.16
315.18
301.29
302.67
302.67
+0.07%
32,399
0.24
Jul 03, 2025
302.67
329.85
299.32
302.48
302.48
-0.07%
101,112
0.76
Rows: