Education
About Us
Working with TipRanks
Follow Us
Opal Balance Investments Ltd. (IL:OPAL)
:OPAL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
327.00
335.00
327.00
333.80
333.80
+1.89%
100,765
1.41
Oct 29, 2025
329.00
329.00
326.00
327.60
327.60
-0.43%
10,290
0.14
Oct 28, 2025
329.60
331.00
325.90
329.00
329.00
-0.18%
7,973
0.11
Oct 27, 2025
330.50
333.00
328.00
329.60
329.60
-0.27%
31,369
0.43
Oct 26, 2025
334.00
334.00
329.90
330.50
330.50
-0.63%
61,866
0.86
Oct 23, 2025
341.10
341.10
327.20
332.60
332.60
-0.36%
5,855
0.08
Oct 22, 2025
333.10
334.20
333.10
333.80
333.80
+0.21%
9,381
0.13
Oct 21, 2025
338.50
338.50
331.60
333.10
333.10
-1.60%
2,735
0.04
Oct 20, 2025
340.00
347.40
337.80
338.50
338.50
-0.44%
50,925
0.70
Oct 19, 2025
347.50
340.00
339.80
340.00
340.00
-2.16%
40,697
0.55
Oct 16, 2025
341.90
350.70
339.90
347.50
347.50
+1.64%
145,625
2.00
Oct 15, 2025
347.80
347.80
341.20
341.90
341.90
-1.70%
1,116,923
20.12
Oct 12, 2025
348.30
348.30
344.80
347.80
347.80
-0.14%
16,754
0.29
Oct 09, 2025
360.00
360.10
347.10
348.30
348.30
+2.23%
112,392
2.01
Oct 08, 2025
338.30
342.30
338.00
340.70
340.70
+0.71%
9,311
0.16
Oct 05, 2025
333.00
343.40
331.70
338.30
338.30
+1.59%
7,245
0.12
Sep 30, 2025
316.40
333.00
316.40
333.00
333.00
+5.25%
293,653
5.18
Sep 29, 2025
306.30
324.30
307.80
316.40
316.40
+3.30%
75,331
1.33
Sep 28, 2025
291.80
311.20
291.80
306.30
306.30
+4.97%
43,577
0.77
Sep 25, 2025
295.60
295.60
286.00
291.80
291.80
-1.29%
44,208
0.76
Sep 21, 2025
297.50
297.50
290.00
295.60
295.60
-0.64%
99,458
1.37
Sep 18, 2025
303.10
304.10
291.60
297.50
297.50
-3.41%
114,536
1.50
Sep 17, 2025
317.70
317.70
303.10
308.00
308.00
-3.05%
13,318
0.17
Sep 16, 2025
328.30
321.10
314.00
317.70
317.70
-3.23%
46,355
0.58
Sep 15, 2025
329.10
329.10
316.40
328.30
328.30
-0.12%
128,290
1.62
Sep 14, 2025
329.80
330.80
322.20
328.70
328.70
-0.33%
49,483
0.63
Sep 11, 2025
322.80
331.50
322.80
329.80
329.80
-0.06%
178,254
2.30
Sep 10, 2025
329.20
336.40
327.30
330.00
330.00
+0.24%
18,279
0.23
Sep 09, 2025
328.80
335.50
329.00
329.20
329.20
+0.12%
77,550
1.00
Sep 08, 2025
328.80
330.60
328.80
328.80
328.80
0.00%
78,636
1.02
Sep 07, 2025
320.50
338.10
320.50
328.80
328.80
+2.59%
11,048
0.14
Sep 04, 2025
322.40
323.60
316.50
320.50
320.50
-0.59%
54,553
0.69
Sep 03, 2025
323.10
323.60
318.80
322.40
322.40
-0.22%
98,146
1.25
Sep 02, 2025
327.00
327.00
314.10
323.10
323.10
-1.19%
181,060
2.38
Sep 01, 2025
329.20
329.20
325.20
327.00
327.00
-0.67%
95,840
1.27
Aug 31, 2025
327.40
335.00
326.10
329.20
329.20
+0.55%
14,174
0.19
Aug 28, 2025
318.10
327.40
327.40
327.40
327.40
+2.92%
1,279
0.02
Aug 27, 2025
313.20
323.00
313.20
318.10
318.10
+1.56%
6,533
0.08
Aug 26, 2025
315.90
318.20
310.20
313.20
313.20
-0.85%
41,451
0.48
Aug 25, 2025
319.60
320.00
313.90
315.90
315.90
-1.16%
18,357
0.20
Aug 24, 2025
320.40
330.70
313.60
319.60
319.60
-0.25%
163,359
1.78
Aug 21, 2025
326.60
337.00
318.60
320.40
320.40
-1.90%
56,860
0.62
Aug 20, 2025
331.82
331.82
325.12
326.60
326.60
-0.90%
12,063
0.13
Aug 19, 2025
329.65
329.65
328.76
329.55
329.55
-0.03%
14,636
0.15
Aug 18, 2025
327.88
335.66
325.02
329.65
329.65
-0.98%
28,626
0.30
Aug 17, 2025
327.88
336.05
327.88
332.90
332.90
+1.53%
12,157
0.13
Aug 14, 2025
296.86
334.77
296.86
327.88
327.88
+10.45%
222,541
2.36
Aug 13, 2025
290.36
301.69
290.36
296.86
296.86
+2.24%
9,978
0.10
Aug 12, 2025
286.72
292.23
288.49
290.36
290.36
+1.27%
79,296
0.79
Aug 11, 2025
284.46
291.45
284.36
286.72
286.72
-1.35%
17,926
0.18
Rows: