Education
About Us
Working with TipRanks
Follow Us
Opal Balance Investments Ltd. (IL:OPAL)
:OPAL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
301.50
340.00
301.50
333.00
333.00
+10.45%
222,541
2.36
Aug 13, 2025
294.90
306.40
294.90
301.50
301.50
+2.24%
9,978
0.10
Aug 12, 2025
291.20
296.80
293.00
294.90
294.90
+1.27%
79,296
0.79
Aug 11, 2025
288.90
296.00
288.80
291.20
291.20
-1.36%
17,926
0.18
Aug 10, 2025
282.80
298.00
282.80
295.20
295.20
+4.68%
24,479
0.24
Aug 07, 2025
286.90
298.00
282.00
282.00
282.00
-3.75%
69,328
0.69
Aug 06, 2025
295.70
295.70
289.00
293.00
293.00
-0.91%
29,159
0.29
Aug 05, 2025
306.70
306.70
289.70
295.70
295.70
-3.59%
18,568
0.18
Aug 04, 2025
318.10
317.00
304.00
306.70
306.70
-3.58%
6,105
0.06
Jul 31, 2025
317.80
324.00
317.80
318.10
318.10
+0.09%
38,093
0.34
Jul 30, 2025
321.00
325.20
312.50
317.80
317.80
-1.21%
70,142
0.63
Jul 29, 2025
321.00
324.10
321.00
321.70
321.70
+0.22%
14,612
0.13
Jul 28, 2025
323.10
323.50
320.00
321.00
321.00
-0.65%
20,762
0.19
Jul 27, 2025
323.60
323.50
322.90
323.10
323.10
-0.15%
5,418
0.05
Jul 24, 2025
316.20
324.90
322.00
323.60
323.60
+2.34%
5,762
0.05
Jul 23, 2025
314.90
317.00
314.90
316.20
316.20
+0.99%
7,155
0.05
Jul 22, 2025
313.00
314.70
311.90
313.10
313.10
+0.03%
41,268
0.30
Jul 21, 2025
312.80
314.30
311.00
313.00
313.00
+0.06%
111,364
0.81
Jul 20, 2025
303.70
318.30
304.60
312.80
312.80
+3.00%
9,477
0.07
Jul 17, 2025
307.30
316.80
299.70
303.70
303.70
-1.17%
109,950
0.81
Jul 16, 2025
307.90
308.00
307.00
307.30
307.30
-0.19%
5,234
0.04
Jul 15, 2025
301.10
311.60
301.10
307.90
307.90
+2.26%
7,152
0.05
Jul 14, 2025
306.50
306.70
299.60
301.10
301.10
-1.76%
47,850
0.35
Jul 13, 2025
313.50
313.10
305.00
306.50
306.50
-2.23%
23,006
0.17
Jul 10, 2025
310.60
317.90
311.00
313.50
313.50
+0.93%
24,647
0.18
Jul 09, 2025
310.00
318.30
310.00
310.60
310.60
+0.19%
47,090
0.34
Jul 08, 2025
306.70
312.00
303.00
310.00
310.00
+1.08%
147,906
1.10
Jul 07, 2025
307.40
307.00
300.10
306.70
306.70
-0.23%
33,552
0.25
Jul 06, 2025
315.00
320.10
306.00
307.40
307.40
+0.07%
32,399
0.24
Jul 03, 2025
307.40
335.00
304.00
307.20
307.20
-0.07%
101,112
0.76
Jul 02, 2025
295.00
308.90
295.00
307.40
307.40
+4.20%
59,086
0.45
Jul 01, 2025
289.90
297.50
290.00
295.00
295.00
+1.76%
84,573
0.65
Jun 30, 2025
273.50
299.00
273.50
289.90
289.90
+8.29%
199,069
1.56
Jun 29, 2025
263.40
276.00
263.40
267.70
267.70
+1.63%
68,497
0.53
Jun 26, 2025
259.00
265.30
259.00
263.40
263.40
+1.70%
63,370
0.49
Jun 25, 2025
255.70
259.70
255.70
259.00
259.00
+1.29%
55,080
0.43
Jun 24, 2025
256.70
259.10
255.00
255.70
255.70
+1.11%
157,136
1.24
Jun 23, 2025
255.60
260.10
250.70
252.90
252.90
-1.06%
1,005,956
9.11
Jun 22, 2025
256.30
263.90
255.00
255.60
255.60
-0.27%
324,150
3.07
Jun 19, 2025
255.40
258.90
255.40
256.30
256.30
-0.04%
153,297
1.48
Jun 18, 2025
254.50
257.60
254.50
256.40
256.40
+0.75%
162,070
1.60
Jun 17, 2025
257.20
257.40
253.50
254.50
254.50
-1.05%
54,532
0.49
Jun 16, 2025
259.50
259.50
255.00
257.20
257.20
-0.89%
28,716
0.26
Jun 15, 2025
250.80
270.70
250.00
259.50
259.50
+0.35%
92,371
0.84
Jun 12, 2025
269.10
281.90
256.50
258.60
258.60
-3.90%
98,000
0.90
Jun 11, 2025
268.90
272.90
268.70
269.10
269.10
+0.07%
6,424
0.06
Jun 10, 2025
270.50
270.50
268.70
268.90
268.90
-0.59%
43,371
0.40
Jun 09, 2025
271.70
272.20
268.00
270.50
270.50
-0.44%
213,796
2.04
Jun 08, 2025
271.40
277.00
270.00
271.70
271.70
+0.11%
7,922
0.08
Jun 05, 2025
273.50
279.00
270.90
271.40
271.40
-0.77%
27,707
0.26
Rows: