Education
About Us
Working with TipRanks
Follow Us
Opal Balance Investments Ltd. (IL:OPAL)
:OPAL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2025
273.50
299.00
273.50
289.90
289.90
+8.29%
199,069
1.56
Jun 29, 2025
263.40
276.00
263.40
267.70
267.70
+1.63%
68,497
0.53
Jun 26, 2025
259.00
265.30
259.00
263.40
263.40
+1.70%
63,370
0.49
Jun 25, 2025
255.70
259.70
255.70
259.00
259.00
+1.29%
55,080
0.43
Jun 24, 2025
256.70
259.10
255.00
255.70
255.70
+1.11%
157,136
1.24
Jun 23, 2025
255.60
260.10
250.70
252.90
252.90
-1.06%
1,005,956
9.11
Jun 22, 2025
256.30
263.90
255.00
255.60
255.60
-0.27%
324,150
3.07
Jun 19, 2025
255.40
258.90
255.40
256.30
256.30
-0.04%
153,297
1.48
Jun 18, 2025
254.50
257.60
254.50
256.40
256.40
+0.75%
162,070
1.60
Jun 17, 2025
257.20
257.40
253.50
254.50
254.50
-1.05%
54,532
0.49
Jun 16, 2025
259.50
259.50
255.00
257.20
257.20
-0.89%
28,716
0.26
Jun 15, 2025
250.80
270.70
250.00
259.50
259.50
+0.35%
92,371
0.84
Jun 12, 2025
269.10
281.90
256.50
258.60
258.60
-3.90%
98,000
0.90
Jun 11, 2025
268.90
272.90
268.70
269.10
269.10
+0.07%
6,424
0.06
Jun 10, 2025
270.50
270.50
268.70
268.90
268.90
-0.59%
43,371
0.40
Jun 09, 2025
271.70
272.20
268.00
270.50
270.50
-0.44%
213,796
2.04
Jun 08, 2025
271.40
277.00
270.00
271.70
271.70
+0.11%
7,922
0.08
Jun 05, 2025
273.50
279.00
270.90
271.40
271.40
-0.77%
27,707
0.26
Jun 04, 2025
273.80
276.70
273.30
273.50
273.50
-0.11%
42,350
0.41
Jun 03, 2025
270.30
273.90
270.30
273.80
273.80
+0.26%
40,262
0.38
May 29, 2025
280.49
280.49
269.45
273.10
273.10
-0.68%
90,370
0.86
May 28, 2025
276.45
276.45
270.83
274.97
274.97
+1.45%
244,032
2.41
May 27, 2025
274.38
274.38
269.65
271.03
271.03
+1.74%
224,512
2.30
May 26, 2025
266.10
271.33
265.02
266.40
266.40
+2.11%
181,193
1.91
May 25, 2025
261.97
264.33
260.09
260.88
260.88
+1.22%
516,209
5.92
May 22, 2025
265.71
265.71
254.87
257.73
257.73
-3.00%
16,535
0.19
May 21, 2025
266.89
271.72
261.08
265.71
265.71
+1.74%
53,897
0.62
May 20, 2025
260.69
261.87
260.19
261.18
261.18
+0.19%
90,774
1.06
May 19, 2025
259.80
261.18
259.80
260.69
260.69
+0.34%
162,314
1.94
May 18, 2025
259.70
265.32
255.17
259.80
259.80
+2.21%
63,143
0.76
May 15, 2025
254.28
256.15
253.10
254.18
254.18
-0.04%
85,402
1.04
May 14, 2025
253.49
255.37
253.10
254.28
254.28
+0.31%
67,416
0.83
May 13, 2025
253.79
254.87
252.21
253.49
253.49
-0.12%
308,866
4.01
May 12, 2025
253.49
254.58
253.20
253.79
253.79
+0.12%
138,915
1.85
May 11, 2025
256.55
256.55
253.20
253.49
253.49
+0.43%
8,124
0.11
May 08, 2025
253.10
253.79
252.21
252.41
252.41
-0.27%
62,537
0.83
May 07, 2025
258.72
263.44
250.54
253.10
253.10
-0.04%
87,275
1.17
May 06, 2025
251.23
259.21
253.10
253.20
253.20
+0.78%
74,675
1.01
May 05, 2025
246.79
253.20
249.26
251.23
251.23
+1.80%
56,424
0.76
May 04, 2025
251.52
251.52
246.60
246.80
246.80
-1.88%
170,395
2.34
Apr 29, 2025
251.23
255.07
250.83
251.52
251.52
+0.12%
481,210
7.30
Apr 28, 2025
253.10
251.33
251.23
251.23
251.23
-0.74%
6,020
0.09
Apr 27, 2025
258.62
258.62
251.33
253.10
253.10
-2.13%
43,646
0.67
Apr 24, 2025
245.32
265.91
245.32
258.62
258.62
+2.66%
25,076
0.38
Apr 23, 2025
245.42
257.04
246.60
251.92
251.92
+2.65%
93,282
1.46
Apr 22, 2025
240.69
257.53
244.53
245.42
245.42
+1.96%
69,691
1.11
Apr 21, 2025
231.52
241.38
231.52
240.69
240.69
+3.96%
1,564,476
40.43
Apr 20, 2025
225.42
232.21
225.42
231.52
231.52
+2.71%
21,377
0.55
Apr 17, 2025
224.92
231.52
224.43
225.42
225.42
+0.22%
59,419
1.53
Apr 16, 2025
227.48
228.67
224.33
224.92
224.92
-1.13%
4,485
0.11
Rows: