Education
About Us
Working with TipRanks
Follow Us
Opal Balance Investments Ltd. (IL:OPAL)
:OPAL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
327.30
327.30
322.40
324.90
324.90
-0.73%
15,223
0.22
Mar 16, 2026
328.10
328.10
321.00
327.30
327.30
-0.24%
2,743
0.04
Mar 13, 2026
333.60
330.40
324.20
328.10
328.10
-1.65%
13,985
0.19
Mar 12, 2026
341.10
341.10
333.00
333.60
333.60
-2.20%
4,048
0.06
Mar 11, 2026
351.50
348.30
332.90
341.10
341.10
-2.96%
1,805
0.02
Mar 10, 2026
354.60
354.60
345.70
351.50
351.50
-0.87%
32,642
0.43
Mar 09, 2026
355.50
354.60
354.60
354.60
354.60
-0.25%
1,828
0.02
Mar 06, 2026
355.00
357.10
355.00
355.50
355.50
+0.14%
8,797
0.11
Mar 05, 2026
341.70
355.90
341.70
355.00
355.00
+1.63%
50,420
0.63
Mar 04, 2026
347.50
350.00
347.50
349.30
349.30
+0.52%
3,331
0.04
Mar 02, 2026
329.90
353.40
337.10
347.50
347.50
+5.33%
9,766
0.12
Feb 27, 2026
330.00
330.00
325.00
329.90
329.90
+0.40%
20,093
0.24
Feb 26, 2026
330.80
332.00
324.60
328.60
328.60
-0.76%
66,055
0.80
Feb 25, 2026
331.80
331.90
328.30
331.10
331.10
-0.21%
127,818
1.55
Feb 24, 2026
339.60
339.60
323.80
331.80
331.80
-2.30%
78,081
0.94
Feb 23, 2026
345.80
345.80
334.90
339.60
339.60
-1.79%
42,680
0.49
Feb 20, 2026
346.70
353.00
344.80
345.80
345.80
-0.26%
9,589
0.11
Feb 19, 2026
350.90
350.90
337.60
346.70
346.70
-1.20%
61,726
0.71
Feb 18, 2026
357.30
357.30
343.30
350.90
350.90
-1.79%
159,196
1.87
Feb 17, 2026
367.90
360.00
350.80
357.30
357.30
-2.88%
32,765
0.39
Feb 16, 2026
368.70
368.70
367.40
367.90
367.90
-0.22%
10,200
0.12
Feb 13, 2026
366.40
374.00
359.90
368.70
368.70
+0.63%
6,780
0.07
Feb 12, 2026
365.20
375.60
357.10
366.40
366.40
+0.33%
18,002
0.19
Feb 11, 2026
360.40
368.30
360.40
365.20
365.20
+1.33%
3,898
0.04
Feb 10, 2026
360.30
361.00
354.20
360.40
360.40
+0.03%
25,473
0.27
Feb 09, 2026
362.40
364.10
356.00
360.30
360.30
-0.58%
39,972
0.42
Feb 06, 2026
365.20
365.20
361.00
362.40
362.40
-0.77%
5,319
0.06
Feb 05, 2026
382.90
376.30
365.20
365.20
365.20
-4.62%
152,086
1.62
Feb 04, 2026
383.00
383.00
360.00
382.90
382.90
-0.03%
118,215
1.27
Feb 03, 2026
365.40
392.00
365.40
383.00
383.00
+2.54%
14,855
0.16
Feb 02, 2026
373.50
373.50
363.33
373.50
373.50
0.00%
94,679
0.99
Jan 30, 2026
375.37
377.35
373.40
373.50
373.50
-0.50%
65,095
0.69
Jan 29, 2026
375.37
375.77
363.33
375.38
375.38
0.00%
108,884
1.17
Jan 28, 2026
375.37
375.37
375.37
375.38
375.38
0.00%
905
<0.01
Jan 27, 2026
377.45
377.45
366.29
375.38
375.38
-0.55%
70,692
0.75
Jan 26, 2026
380.11
380.11
368.56
377.45
377.45
-0.70%
175,160
1.92
Jan 23, 2026
389.00
389.00
376.26
380.11
380.11
-2.28%
21,132
0.23
Jan 22, 2026
379.03
390.18
379.03
389.00
389.00
+2.63%
9,685
0.11
Jan 21, 2026
383.08
384.06
369.85
379.03
379.03
-2.22%
95,361
1.05
Jan 20, 2026
390.18
398.28
383.08
387.62
387.62
-0.66%
35,173
0.39
Jan 19, 2026
402.03
402.03
386.04
390.18
390.18
-2.95%
98,549
1.11
Jan 16, 2026
396.40
406.67
395.91
402.03
402.03
+1.42%
5,476
0.06
Jan 15, 2026
398.28
398.28
394.23
396.41
396.41
-0.47%
11,091
0.12
Jan 14, 2026
384.36
399.86
390.48
398.28
398.28
+3.62%
28,977
0.32
Jan 13, 2026
384.26
385.05
378.83
384.36
384.36
+0.03%
79,635
0.74
Jan 12, 2026
380.11
384.46
380.11
384.26
384.26
-0.76%
81,922
0.76
Jan 09, 2026
391.76
412.60
384.95
387.22
387.22
-1.16%
35,606
0.33
Jan 08, 2026
387.52
409.63
382.58
391.76
391.76
+0.79%
60,945
0.57
Jan 07, 2026
361.26
394.92
360.66
388.70
388.70
+7.60%
42,720
0.40
Jan 06, 2026
358.49
365.30
345.66
361.26
361.26
+0.77%
89,590
0.81
Rows: