Education
About Us
Working with TipRanks
Follow Us
Opal Balance Investments Ltd. (IL:OPAL)
:OPAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
249.00
269.90
249.00
262.50
262.50
+2.66%
25,076
0.38
Apr 23, 2025
249.10
260.90
250.30
255.70
255.70
+2.65%
93,282
1.46
Apr 22, 2025
244.30
261.40
248.20
249.10
249.10
+1.96%
69,691
1.11
Apr 21, 2025
235.00
245.00
235.00
244.30
244.30
+3.96%
1,564,476
40.43
Apr 20, 2025
228.80
235.70
228.80
235.00
235.00
+2.71%
21,377
0.55
Apr 17, 2025
228.30
235.00
227.80
228.80
228.80
+0.22%
59,419
1.53
Apr 16, 2025
230.90
232.10
227.70
228.30
228.30
-1.13%
4,485
0.11
Apr 15, 2025
225.30
234.40
230.10
230.90
230.90
+2.49%
7,052
0.17
Apr 14, 2025
210.20
234.00
206.00
225.30
225.30
+1.72%
37,649
0.90
Apr 10, 2025
220.20
224.90
220.20
221.50
221.50
+0.45%
14,598
0.34
Apr 09, 2025
226.80
226.80
220.20
220.50
220.50
-2.78%
4,856
0.11
Apr 08, 2025
225.30
242.00
215.50
226.80
226.80
+0.67%
108,406
2.51
Apr 07, 2025
229.10
231.00
219.60
225.30
225.30
-1.66%
19,959
0.46
Apr 06, 2025
237.20
237.10
225.30
229.10
229.10
-3.41%
34,059
0.77
Apr 03, 2025
242.30
242.30
237.20
237.20
237.20
-2.10%
3,021
0.07
Apr 02, 2025
243.80
244.00
240.30
242.30
242.30
-0.62%
9,590
0.21
Apr 01, 2025
244.10
244.00
239.80
243.80
243.80
-0.12%
13,777
0.29
Mar 31, 2025
246.60
246.60
243.90
244.10
244.10
-0.53%
17,861
0.36
Mar 30, 2025
234.90
247.10
234.90
245.40
245.40
+4.47%
10,172
0.18
Mar 27, 2025
228.00
236.90
233.10
234.90
234.90
+3.03%
51,802
0.94
Mar 26, 2025
220.60
228.10
228.00
228.00
228.00
+3.35%
1,957
0.04
Mar 25, 2025
221.80
225.20
218.60
220.60
220.60
-0.54%
122,939
2.26
Mar 24, 2025
228.10
233.50
220.00
221.80
221.80
-2.76%
99,652
1.88
Mar 23, 2025
234.30
232.00
222.60
228.10
228.10
-2.65%
16,955
0.32
Mar 20, 2025
240.30
240.30
230.00
234.30
234.30
-2.50%
14,901
0.28
Mar 19, 2025
241.38
240.40
239.42
240.30
240.30
-0.45%
2,852
0.05
Mar 18, 2025
243.44
242.26
239.61
241.38
241.38
-0.85%
20,866
0.38
Mar 17, 2025
247.76
245.70
238.93
243.44
243.44
-1.74%
32,307
0.58
Mar 16, 2025
244.91
260.81
246.29
247.76
247.76
+1.16%
28,558
0.51
Mar 13, 2025
241.77
273.76
241.77
244.91
244.91
+4.35%
637,303
13.78
Mar 12, 2025
230.29
237.85
230.29
234.71
234.71
+1.92%
3,140
0.07
Mar 11, 2025
234.51
235.10
227.35
230.29
230.29
-1.80%
45,952
0.98
Mar 10, 2025
234.51
235.49
231.67
234.51
234.51
0.00%
15,047
0.32
Mar 09, 2025
233.82
238.63
230.59
234.51
234.51
+0.29%
8,696
0.18
Mar 06, 2025
236.87
235.49
232.16
233.82
233.82
-1.28%
14,019
0.29
Mar 05, 2025
236.77
236.96
236.77
236.87
236.87
+0.04%
22,011
0.45
Mar 04, 2025
236.96
236.96
234.12
236.77
236.77
-0.08%
10,825
0.22
Mar 03, 2025
232.35
241.58
234.51
236.96
236.96
+1.98%
14,875
0.29
Mar 02, 2025
232.06
238.24
230.39
232.35
232.35
+0.13%
20,907
0.40
Feb 27, 2025
235.98
233.53
217.44
232.06
232.06
-1.66%
116,878
2.26
Feb 26, 2025
239.61
239.61
234.51
235.98
235.98
-1.51%
33,680
0.64
Feb 25, 2025
239.81
246.58
238.04
239.61
239.61
-0.08%
12,459
0.21
Feb 24, 2025
240.20
240.89
238.04
239.81
239.81
-0.16%
7,283
0.12
Feb 23, 2025
239.61
240.50
239.32
240.20
240.20
+0.25%
15,347
0.25
Feb 20, 2025
239.51
242.56
235.49
239.61
239.61
+0.04%
29,268
0.48
Feb 19, 2025
239.71
246.78
237.45
239.52
239.52
-0.08%
19,436
0.31
Feb 18, 2025
243.34
243.34
238.83
239.71
239.71
-0.45%
43,017
0.69
Feb 17, 2025
241.38
242.36
240.30
240.79
240.79
-0.24%
12,519
0.20
Feb 16, 2025
241.87
241.38
240.40
241.38
241.38
-0.20%
22,810
0.33
Feb 13, 2025
241.67
243.34
240.99
241.87
241.87
+0.08%
42,929
0.62
Rows: