Education
About Us
Working with TipRanks
Follow Us
Opal Balance Investments Ltd. (IL:OPAL)
:OPAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
356.60
356.90
343.90
354.90
354.90
-0.48%
34,366
0.35
Dec 24, 2025
356.60
359.30
340.00
356.60
356.60
0.00%
242,035
2.53
Dec 23, 2025
356.50
358.70
348.00
356.60
356.60
+0.03%
304,771
3.33
Dec 22, 2025
356.00
358.40
348.70
356.50
356.50
+0.14%
60,696
0.65
Dec 21, 2025
355.90
357.00
355.80
356.00
356.00
+0.03%
70,081
0.76
Dec 18, 2025
356.90
360.00
350.80
355.90
355.90
-0.28%
20,932
0.22
Dec 17, 2025
356.90
356.90
352.80
356.90
356.90
0.00%
36,090
0.38
Dec 16, 2025
357.00
359.00
354.80
356.90
356.90
-0.03%
18,577
0.20
Dec 15, 2025
350.80
361.30
355.00
357.00
357.00
+1.77%
182,328
1.98
Dec 14, 2025
356.20
356.20
348.60
350.80
350.80
+0.63%
27,480
0.30
Dec 11, 2025
351.30
352.00
342.70
348.60
348.60
-0.77%
72,909
0.77
Dec 10, 2025
351.40
351.60
343.70
351.30
351.30
-0.03%
185,636
1.99
Dec 09, 2025
359.30
363.00
347.10
351.40
351.40
-2.20%
48,575
0.52
Dec 08, 2025
356.50
363.00
349.70
359.30
359.30
+0.79%
212,247
2.37
Dec 07, 2025
350.40
359.00
350.40
356.50
356.50
+1.74%
7,834
0.09
Dec 04, 2025
350.40
350.80
350.10
350.40
350.40
0.00%
97,115
1.10
Dec 03, 2025
350.00
355.80
350.00
350.40
350.40
+0.11%
36,999
0.42
Dec 02, 2025
349.90
350.00
347.10
350.00
350.00
+0.03%
137,172
1.55
Dec 01, 2025
348.60
351.90
345.50
349.90
349.90
+0.37%
11,872
0.13
Nov 30, 2025
349.90
349.90
348.50
348.60
348.60
+1.81%
79,579
0.90
Nov 27, 2025
342.30
346.00
342.20
342.40
342.40
+0.03%
80,684
0.92
Nov 26, 2025
342.20
344.50
341.90
342.30
342.30
+0.03%
101,800
1.18
Nov 25, 2025
342.10
343.50
334.80
342.20
342.20
+0.03%
355,551
4.41
Nov 24, 2025
340.80
343.40
340.10
342.10
342.10
+0.38%
5,352
0.06
Nov 23, 2025
340.70
346.40
320.00
340.80
340.80
+0.03%
55,453
0.67
Nov 20, 2025
344.84
344.84
339.81
340.70
340.70
+0.73%
22,298
0.26
Nov 19, 2025
338.53
340.40
332.03
338.24
338.24
-0.09%
16,247
0.19
Nov 18, 2025
346.02
346.02
333.90
338.53
338.53
-2.16%
181,307
2.22
Nov 17, 2025
344.34
353.80
344.34
346.02
346.02
+0.49%
223,122
2.81
Nov 16, 2025
331.54
347.69
331.44
344.34
344.34
+5.91%
168,572
2.19
Nov 13, 2025
329.96
329.86
324.93
325.13
325.13
-1.46%
78,228
1.03
Nov 12, 2025
323.46
329.96
323.16
329.96
329.96
+2.01%
34,211
0.45
Nov 11, 2025
326.02
326.12
319.22
323.46
323.46
-0.79%
8,501
0.11
Nov 10, 2025
326.12
331.04
322.18
326.02
326.02
-0.03%
14,862
0.19
Nov 09, 2025
322.18
329.07
322.18
326.12
326.12
+1.22%
101,864
1.35
Nov 06, 2025
331.54
331.54
322.18
322.18
322.18
-2.82%
55,413
0.74
Nov 05, 2025
331.54
331.54
331.54
331.54
331.54
0.00%
952
0.01
Nov 04, 2025
333.41
336.86
330.06
331.54
331.54
-0.56%
302,610
4.29
Nov 03, 2025
333.51
333.51
330.16
333.41
333.41
+2.14%
7,037
0.10
Nov 02, 2025
330.16
330.16
322.18
326.41
326.41
-0.75%
2,210
0.03
Oct 30, 2025
322.18
330.06
322.18
328.88
328.88
+1.89%
100,765
1.41
Oct 29, 2025
324.15
324.15
321.19
322.77
322.77
-0.43%
10,290
0.14
Oct 28, 2025
324.74
326.12
321.09
324.15
324.15
-0.18%
7,973
0.11
Oct 27, 2025
325.62
328.09
323.16
324.74
324.74
-0.27%
31,369
0.43
Oct 26, 2025
329.07
329.07
325.03
325.63
325.62
-0.63%
61,866
0.86
Oct 23, 2025
336.07
336.07
322.37
327.69
327.69
-0.36%
5,855
0.08
Oct 22, 2025
328.19
329.27
328.19
328.88
328.88
+0.21%
9,381
0.13
Oct 21, 2025
333.51
333.51
326.71
328.19
328.19
-1.60%
2,735
0.04
Oct 20, 2025
334.98
342.28
332.82
333.51
333.51
-0.44%
50,925
0.70
Oct 19, 2025
342.37
334.99
334.79
334.99
334.98
-2.16%
40,697
0.55
Rows: