Education
About Us
Working with TipRanks
Follow Us
Opal Balance Investments Ltd. (IL:OPAL)
:OPAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
350.40
350.80
350.10
350.40
350.40
0.00%
97,115
1.10
Dec 03, 2025
350.00
355.80
350.00
350.40
350.40
+0.11%
36,999
0.42
Dec 02, 2025
349.90
350.00
347.10
350.00
350.00
+0.03%
137,172
1.55
Dec 01, 2025
348.60
351.90
345.50
349.90
349.90
+0.37%
11,872
0.13
Nov 30, 2025
349.90
349.90
348.50
348.60
348.60
+1.81%
79,579
0.90
Nov 27, 2025
342.30
346.00
342.20
342.40
342.40
+0.03%
80,684
0.92
Nov 26, 2025
342.20
344.50
341.90
342.30
342.30
+0.03%
101,800
1.18
Nov 25, 2025
342.10
343.50
334.80
342.20
342.20
+0.03%
355,551
4.41
Nov 24, 2025
340.80
343.40
340.10
342.10
342.10
+0.38%
5,352
0.06
Nov 23, 2025
340.70
346.40
320.00
340.80
340.80
+0.03%
55,453
0.67
Nov 20, 2025
344.84
344.84
339.81
340.70
340.70
+0.73%
22,298
0.26
Nov 19, 2025
338.53
340.40
332.03
338.24
338.24
-0.09%
16,247
0.19
Nov 18, 2025
346.02
346.02
333.90
338.53
338.53
-2.16%
181,307
2.22
Nov 17, 2025
344.34
353.80
344.34
346.02
346.02
+0.49%
223,122
2.81
Nov 16, 2025
331.54
347.69
331.44
344.34
344.34
+5.91%
168,572
2.19
Nov 13, 2025
329.96
329.86
324.93
325.13
325.13
-1.46%
78,228
1.03
Nov 12, 2025
323.46
329.96
323.16
329.96
329.96
+2.01%
34,211
0.45
Nov 11, 2025
326.02
326.12
319.22
323.46
323.46
-0.79%
8,501
0.11
Nov 10, 2025
326.12
331.04
322.18
326.02
326.02
-0.03%
14,862
0.19
Nov 09, 2025
322.18
329.07
322.18
326.12
326.12
+1.22%
101,864
1.35
Nov 06, 2025
331.54
331.54
322.18
322.18
322.18
-2.82%
55,413
0.74
Nov 05, 2025
331.54
331.54
331.54
331.54
331.54
0.00%
952
0.01
Nov 04, 2025
333.41
336.86
330.06
331.54
331.54
-0.56%
302,610
4.29
Nov 03, 2025
333.51
333.51
330.16
333.41
333.41
+2.14%
7,037
0.10
Nov 02, 2025
330.16
330.16
322.18
326.41
326.41
-0.75%
2,210
0.03
Oct 30, 2025
322.18
330.06
322.18
328.88
328.88
+1.89%
100,765
1.41
Oct 29, 2025
324.15
324.15
321.19
322.77
322.77
-0.43%
10,290
0.14
Oct 28, 2025
324.74
326.12
321.09
324.15
324.15
-0.18%
7,973
0.11
Oct 27, 2025
325.62
328.09
323.16
324.74
324.74
-0.27%
31,369
0.43
Oct 26, 2025
329.07
329.07
325.03
325.63
325.62
-0.63%
61,866
0.86
Oct 23, 2025
336.07
336.07
322.37
327.69
327.69
-0.36%
5,855
0.08
Oct 22, 2025
328.19
329.27
328.19
328.88
328.88
+0.21%
9,381
0.13
Oct 21, 2025
333.51
333.51
326.71
328.19
328.19
-1.60%
2,735
0.04
Oct 20, 2025
334.98
342.28
332.82
333.51
333.51
-0.44%
50,925
0.70
Oct 19, 2025
342.37
334.99
334.79
334.99
334.98
-2.16%
40,697
0.55
Oct 16, 2025
336.86
345.53
334.89
342.37
342.37
+1.64%
145,625
2.00
Oct 15, 2025
342.67
342.67
336.17
336.86
336.86
-1.70%
1,116,923
20.12
Oct 12, 2025
343.16
343.16
339.71
342.67
342.67
-0.14%
16,754
0.29
Oct 09, 2025
354.69
354.79
341.98
343.16
343.16
+2.23%
112,392
2.01
Oct 08, 2025
333.31
337.25
333.01
335.67
335.67
+0.71%
9,311
0.16
Oct 05, 2025
328.09
338.33
326.81
333.31
333.31
+1.59%
7,245
0.12
Sep 30, 2025
311.73
328.09
311.73
328.09
328.09
+5.25%
293,653
5.18
Sep 29, 2025
301.78
319.52
303.26
311.73
311.73
+3.30%
75,331
1.33
Sep 28, 2025
287.50
306.61
287.50
301.78
301.78
+4.97%
43,577
0.77
Sep 25, 2025
291.24
291.24
281.78
287.50
287.50
-1.29%
44,208
0.76
Sep 21, 2025
293.11
293.11
285.72
291.24
291.24
-0.64%
99,458
1.37
Sep 18, 2025
298.63
299.61
287.30
293.11
293.11
-3.41%
114,536
1.50
Sep 17, 2025
313.01
313.01
298.63
303.46
303.46
-3.05%
13,318
0.17
Sep 16, 2025
323.46
316.36
309.37
313.01
313.01
-3.23%
46,355
0.58
Sep 15, 2025
324.25
324.25
311.73
323.46
323.46
-0.12%
128,290
1.62
Rows: