One Software Technologies Ltd. (IL:ONE)
TASE:ONE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
5,901.00
6,075.00
5,901.00
6,020.00
6,020.00
+0.17%
164,519
0.62
Apr 03, 2026
6,032.00
6,136.00
5,818.00
6,010.00
6,010.00
+1.86%
72,491
0.27
Mar 31, 2026
5,660.00
6,100.00
5,660.00
5,900.00
5,900.00
+4.24%
309,244
1.18
Mar 30, 2026
5,791.00
5,791.00
5,552.00
5,660.00
5,660.00
-2.26%
306,839
1.19
Mar 27, 2026
5,868.00
6,000.00
5,725.00
5,791.00
5,791.00
-2.57%
112,330
0.44
Mar 26, 2026
5,952.90
5,985.59
5,843.95
5,943.99
5,943.99
-0.15%
134,118
0.52
Mar 25, 2026
6,006.39
6,059.88
5,919.23
5,952.91
5,952.91
-0.89%
170,438
0.67
Mar 24, 2026
6,077.71
6,077.71
5,956.87
6,006.39
6,006.39
-1.17%
193,503
0.76
Mar 23, 2026
6,249.06
6,301.56
6,007.38
6,077.71
6,077.71
-1.76%
335,512
1.35
Mar 20, 2026
6,191.62
6,290.67
6,091.58
6,186.66
6,186.66
0.00%
289,186
1.18
Mar 19, 2026
6,181.71
6,321.37
6,181.71
6,186.66
6,186.66
-0.64%
79,910
0.33
Mar 18, 2026
6,423.39
6,423.39
6,155.96
6,226.28
6,226.28
-1.93%
336,608
1.39
Mar 17, 2026
6,525.41
6,567.02
6,210.44
6,349.11
6,349.11
-2.70%
225,424
0.94
Mar 16, 2026
6,560.08
6,758.18
6,424.38
6,525.41
6,525.41
+2.14%
310,115
1.31
Mar 13, 2026
6,406.55
6,499.66
6,319.39
6,388.73
6,388.73
+0.45%
133,180
0.57
Mar 12, 2026
6,594.75
6,598.71
6,273.83
6,360.00
6,360.00
-3.56%
260,720
1.12
Mar 11, 2026
6,547.21
6,651.21
6,458.06
6,594.75
6,594.75
-0.85%
88,522
0.38
Mar 10, 2026
6,768.09
6,882.98
6,598.71
6,651.21
6,651.21
-2.67%
132,649
0.58
Mar 09, 2026
6,777.99
6,833.46
6,554.14
6,833.46
6,833.46
+0.67%
190,284
0.84
Mar 06, 2026
6,777.99
6,854.26
6,651.21
6,787.90
6,787.90
+0.15%
117,574
0.52
Mar 05, 2026
6,325.33
6,871.10
6,325.33
6,777.99
6,777.99
+7.16%
362,443
1.63
Mar 04, 2026
5,995.50
6,377.83
5,995.50
6,325.33
6,325.33
+5.50%
822,896
3.93
Mar 02, 2026
6,057.90
6,309.48
5,943.00
5,995.50
5,995.50
0.00%
299,454
1.45
Feb 27, 2026
5,995.50
6,096.53
5,891.49
5,995.50
5,995.50
0.00%
191,657
0.91
Feb 26, 2026
5,843.95
6,067.80
5,677.55
5,995.50
5,995.50
+4.22%
725,751
3.65
Feb 25, 2026
5,863.76
5,937.06
5,673.58
5,752.82
5,752.82
-1.46%
346,779
1.79
Feb 24, 2026
5,893.48
5,907.34
5,665.66
5,838.01
5,838.01
-2.29%
486,542
2.60
Feb 23, 2026
6,243.12
6,244.11
5,914.28
5,974.70
5,974.70
-5.31%
320,187
1.75
Feb 20, 2026
6,286.70
6,402.59
6,217.37
6,309.49
6,309.49
+0.36%
130,336
0.72
Feb 19, 2026
6,289.67
6,373.87
6,240.15
6,286.70
6,286.70
0.00%
377,394
2.14
Feb 18, 2026
6,297.60
6,397.64
6,180.72
6,286.70
6,286.70
+1.83%
607,910
3.63
Feb 17, 2026
5,874.66
6,206.47
5,794.42
6,173.79
6,173.79
+3.71%
197,218
1.19
Feb 16, 2026
6,111.39
6,202.51
5,848.90
5,952.91
5,952.91
-3.38%
195,826
1.20
Feb 13, 2026
6,208.45
6,379.81
6,100.49
6,160.91
6,160.91
-1.27%
178,232
1.10
Feb 12, 2026
6,469.95
6,615.55
6,097.52
6,240.15
6,240.15
-3.55%
1,220,235
8.51
Feb 11, 2026
7,110.80
7,110.80
6,469.95
6,469.95
6,469.95
-9.01%
1,066,213
8.37
Feb 10, 2026
7,154.38
7,202.92
6,985.01
7,110.80
7,110.80
-0.61%
411,439
3.38
Feb 09, 2026
6,949.35
7,310.88
6,938.45
7,154.38
7,154.38
+3.47%
524,753
4.61
Feb 06, 2026
7,312.86
7,312.86
6,881.00
6,914.68
6,914.68
-5.62%
472,450
4.41
Feb 05, 2026
7,535.72
7,557.51
7,248.48
7,326.73
7,326.73
-0.71%
480,210
4.82
Feb 04, 2026
8,676.78
8,679.75
6,956.28
7,379.23
7,379.23
-14.98%
2,117,924
30.47
Feb 03, 2026
9,040.29
9,152.22
8,657.96
8,679.75
8,679.75
-3.99%
89,713
1.31
Feb 02, 2026
8,845.16
9,040.29
8,657.96
9,040.29
9,040.29
+2.21%
55,747
0.81
Jan 30, 2026
8,834.27
8,962.04
8,727.30
8,845.17
8,845.17
-0.28%
32,973
0.48
Jan 29, 2026
8,934.31
9,035.34
8,728.29
8,869.93
8,869.93
-0.72%
81,603
1.19
Jan 28, 2026
9,050.20
9,167.08
8,826.35
8,934.31
8,934.31
-1.28%
85,307
1.26
Jan 27, 2026
9,233.44
9,233.44
9,050.20
9,050.20
9,050.20
-1.98%
44,848
0.66
Jan 26, 2026
9,402.82
9,439.47
9,109.63
9,233.44
9,233.44
-0.91%
64,358
0.93
Jan 23, 2026
9,337.44
9,337.44
9,162.13
9,318.62
9,318.62
+1.30%
43,067
0.62
Jan 22, 2026
9,115.57
9,293.86
9,029.40
9,198.77
9,198.77
+0.91%
54,150
0.78
Rows: