Education
About Us
Working with TipRanks
Follow Us
One Software Technologies Ltd. (IL:ONE)
:ONE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
6,658.00
6,662.00
6,334.00
6,421.00
6,421.00
-3.56%
260,720
1.12
Mar 11, 2026
6,610.00
6,715.00
6,520.00
6,658.00
6,658.00
-0.85%
88,522
0.38
Mar 10, 2026
6,833.00
6,949.00
6,662.00
6,715.00
6,715.00
-2.67%
132,649
0.58
Mar 09, 2026
6,843.00
6,899.00
6,617.00
6,899.00
6,899.00
+0.67%
190,284
0.84
Mar 06, 2026
6,843.00
6,920.00
6,715.00
6,853.00
6,853.00
+0.15%
117,574
0.52
Mar 05, 2026
6,386.00
6,937.00
6,386.00
6,843.00
6,843.00
+7.16%
362,443
1.63
Mar 04, 2026
6,053.00
6,439.00
6,053.00
6,386.00
6,386.00
+5.50%
822,896
3.93
Mar 02, 2026
6,116.00
6,370.00
6,000.00
6,053.00
6,053.00
0.00%
299,454
1.45
Feb 27, 2026
6,053.00
6,155.00
5,948.00
6,053.00
6,053.00
0.00%
191,657
0.91
Feb 26, 2026
5,900.00
6,126.00
5,732.00
6,053.00
6,053.00
+4.22%
725,751
3.65
Feb 25, 2026
5,920.00
5,994.00
5,728.00
5,808.00
5,808.00
-1.46%
346,779
1.79
Feb 24, 2026
5,950.00
5,964.00
5,720.00
5,894.00
5,894.00
-2.29%
486,542
2.60
Feb 23, 2026
6,303.00
6,304.00
5,971.00
6,032.00
6,032.00
-5.31%
320,187
1.75
Feb 20, 2026
6,347.00
6,464.00
6,277.00
6,370.00
6,370.00
+0.36%
130,336
0.72
Feb 19, 2026
6,350.00
6,435.00
6,300.00
6,347.00
6,347.00
0.00%
377,394
2.14
Feb 18, 2026
6,358.00
6,459.00
6,240.00
6,347.00
6,347.00
+1.83%
607,910
3.63
Feb 17, 2026
5,931.00
6,266.00
5,850.00
6,233.00
6,233.00
+3.71%
197,218
1.19
Feb 16, 2026
6,170.00
6,262.00
5,905.00
6,010.00
6,010.00
-3.38%
195,826
1.20
Feb 13, 2026
6,268.00
6,441.00
6,159.00
6,220.00
6,220.00
-1.27%
178,232
1.10
Feb 12, 2026
6,532.00
6,679.00
6,156.00
6,300.00
6,300.00
-3.55%
1,220,235
8.51
Feb 11, 2026
7,179.00
7,179.00
6,532.00
6,532.00
6,532.00
-9.01%
1,066,213
8.37
Feb 10, 2026
7,223.00
7,272.00
7,052.00
7,179.00
7,179.00
-0.61%
411,439
3.38
Feb 09, 2026
7,016.00
7,381.00
7,005.00
7,223.00
7,223.00
+3.47%
524,753
4.61
Feb 06, 2026
7,383.00
7,383.00
6,947.00
6,981.00
6,981.00
-5.62%
472,450
4.41
Feb 05, 2026
7,608.00
7,630.00
7,318.00
7,397.00
7,397.00
-0.71%
480,210
4.82
Feb 04, 2026
8,760.00
8,763.00
7,023.00
7,450.00
7,450.00
-14.98%
2,117,924
30.47
Feb 03, 2026
9,127.00
9,240.00
8,741.00
8,763.00
8,763.00
-3.99%
89,713
1.31
Feb 02, 2026
8,930.00
9,127.00
8,741.00
9,127.00
9,127.00
+2.21%
55,747
0.81
Jan 30, 2026
8,919.00
9,048.00
8,811.00
8,930.00
8,930.00
-0.28%
32,973
0.48
Jan 29, 2026
9,020.00
9,122.00
8,812.00
8,955.00
8,955.00
-0.72%
81,603
1.19
Jan 28, 2026
9,137.00
9,255.00
8,911.00
9,020.00
9,020.00
-1.28%
85,307
1.26
Jan 27, 2026
9,322.00
9,322.00
9,137.00
9,137.00
9,137.00
-1.98%
44,848
0.66
Jan 26, 2026
9,493.00
9,530.00
9,197.00
9,322.00
9,322.00
-0.91%
64,358
0.93
Jan 23, 2026
9,427.00
9,427.00
9,250.00
9,408.00
9,408.00
+1.30%
43,067
0.62
Jan 22, 2026
9,203.00
9,383.00
9,116.00
9,287.00
9,287.00
+0.91%
54,150
0.78
Jan 21, 2026
9,361.00
9,461.00
9,057.00
9,203.00
9,203.00
-1.69%
43,671
0.63
Jan 20, 2026
9,587.00
9,593.00
9,226.00
9,361.00
9,361.00
-2.36%
46,814
0.68
Jan 19, 2026
9,730.00
9,732.00
9,543.00
9,587.00
9,587.00
-1.22%
40,412
0.58
Jan 16, 2026
9,797.00
9,797.00
9,617.00
9,705.00
9,705.00
-0.45%
16,941
0.24
Jan 15, 2026
9,721.00
9,791.00
9,558.00
9,749.00
9,749.00
+0.96%
89,844
1.30
Jan 14, 2026
9,640.00
9,755.00
9,436.00
9,656.00
9,656.00
+0.17%
54,310
0.77
Jan 13, 2026
9,603.00
9,640.00
9,425.00
9,640.00
9,640.00
+1.28%
42,755
0.60
Jan 12, 2026
9,663.00
9,663.00
9,460.00
9,518.00
9,518.00
-1.50%
50,960
0.72
Jan 09, 2026
9,397.00
9,666.00
9,397.00
9,663.00
9,663.00
+2.83%
22,900
0.32
Jan 08, 2026
9,535.00
9,551.00
9,360.00
9,397.00
9,397.00
-1.44%
44,771
0.62
Jan 07, 2026
9,430.00
9,568.00
9,353.00
9,534.00
9,534.00
+1.10%
61,006
0.85
Jan 06, 2026
9,463.00
9,479.00
9,300.00
9,430.00
9,430.00
-0.05%
54,068
0.75
Jan 05, 2026
9,471.00
9,500.00
9,260.00
9,435.00
9,435.00
+0.62%
80,110
1.11
Jan 01, 2026
8,850.00
9,429.00
8,850.00
9,377.00
9,377.00
+6.54%
63,726
0.89
Dec 31, 2025
9,125.00
9,495.00
8,696.00
8,801.00
8,801.00
-2.98%
225,566
3.23
Rows: