One Software Technologies Ltd. (IL:ONE)
TASE:ONE
Want to see IL:ONE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
6,634.00
6,715.00
6,445.00
6,570.00
6,570.00
-1.94%
148,127
0.59
May 19, 2026
6,469.00
6,749.00
6,469.00
6,700.00
6,700.00
+4.56%
124,656
0.49
May 18, 2026
6,110.00
6,435.00
6,038.00
6,408.00
6,408.00
+6.66%
177,818
0.68
May 15, 2026
6,099.00
6,099.00
5,948.00
6,008.00
6,008.00
-1.99%
44,920
0.17
May 14, 2026
6,302.00
6,406.00
6,064.00
6,130.00
6,130.00
-2.73%
1,225,827
4.77
May 13, 2026
6,513.00
6,533.00
6,302.00
6,302.00
6,302.00
-3.24%
73,506
0.25
May 12, 2026
6,651.00
6,701.00
6,401.00
6,513.00
6,513.00
-2.95%
66,279
0.23
May 11, 2026
6,799.00
6,938.00
6,639.00
6,711.00
6,711.00
-1.29%
95,272
0.33
May 08, 2026
6,851.00
7,006.00
6,736.00
6,799.00
6,799.00
-1.29%
100,341
0.35
May 07, 2026
7,097.00
7,184.00
6,888.00
6,888.00
6,888.00
-1.46%
237,430
0.83
May 06, 2026
6,975.00
7,196.00
6,920.00
6,990.00
6,990.00
+1.39%
95,191
0.33
May 05, 2026
6,852.00
7,057.00
6,852.00
6,894.00
6,894.00
+0.61%
102,674
0.36
May 04, 2026
6,740.00
6,989.00
6,740.00
6,852.00
6,852.00
+3.43%
120,139
0.42
May 01, 2026
6,589.00
6,663.00
6,446.00
6,625.00
6,625.00
+2.78%
40,586
0.14
Apr 30, 2026
6,680.00
6,680.00
6,401.00
6,446.00
6,446.00
-2.04%
81,344
0.29
Apr 29, 2026
6,372.00
6,685.00
6,372.00
6,580.00
6,580.00
+3.26%
66,440
0.24
Apr 28, 2026
6,380.00
6,488.00
6,337.00
6,372.00
6,372.00
-0.90%
56,012
0.20
Apr 27, 2026
6,318.00
6,469.00
6,250.00
6,430.00
6,430.00
+1.77%
81,581
0.29
Apr 24, 2026
6,286.00
6,377.00
6,223.00
6,318.00
6,318.00
-1.31%
73,313
0.26
Apr 23, 2026
6,440.00
6,547.00
6,353.00
6,402.00
6,402.00
-0.59%
88,937
0.32
Apr 20, 2026
6,403.00
6,523.00
6,275.00
6,440.00
6,440.00
+0.58%
83,911
0.30
Apr 17, 2026
6,200.00
6,536.00
6,200.00
6,403.00
6,403.00
+3.27%
164,847
0.59
Apr 16, 2026
6,177.00
6,200.00
6,008.00
6,200.00
6,200.00
+1.29%
117,670
0.42
Apr 15, 2026
6,174.00
6,280.00
6,121.00
6,121.00
6,121.00
-0.47%
83,707
0.30
Apr 14, 2026
5,963.00
6,204.00
5,963.00
6,150.00
6,150.00
+4.24%
467,823
1.73
Apr 13, 2026
5,851.00
5,920.00
5,782.00
5,900.00
5,900.00
-1.90%
126,829
0.47
Apr 10, 2026
5,951.00
6,042.00
5,893.00
6,014.00
6,014.00
+0.96%
261,316
0.98
Apr 09, 2026
6,080.00
6,135.00
5,921.00
5,957.00
5,957.00
-1.05%
107,665
0.41
Apr 06, 2026
5,901.00
6,075.00
5,901.00
6,020.00
6,020.00
+0.17%
164,519
0.62
Apr 03, 2026
6,032.00
6,136.00
5,818.00
6,010.00
6,010.00
+1.86%
72,491
0.27
Mar 31, 2026
5,660.00
6,100.00
5,660.00
5,900.00
5,900.00
+4.24%
309,244
1.18
Mar 30, 2026
5,791.00
5,791.00
5,552.00
5,660.00
5,660.00
-2.26%
306,839
1.19
Mar 27, 2026
5,868.00
6,000.00
5,725.00
5,791.00
5,791.00
-2.57%
112,330
0.44
Mar 26, 2026
5,952.90
5,985.59
5,843.95
5,943.99
5,943.99
-0.15%
134,118
0.52
Mar 25, 2026
6,006.39
6,059.88
5,919.23
5,952.91
5,952.91
-0.89%
170,438
0.67
Mar 24, 2026
6,077.71
6,077.71
5,956.87
6,006.39
6,006.39
-1.17%
193,503
0.76
Mar 23, 2026
6,249.06
6,301.56
6,007.38
6,077.71
6,077.71
-1.76%
335,512
1.35
Mar 20, 2026
6,191.62
6,290.67
6,091.58
6,186.66
6,186.66
0.00%
289,186
1.18
Mar 19, 2026
6,181.71
6,321.37
6,181.71
6,186.66
6,186.66
-0.64%
79,910
0.33
Mar 18, 2026
6,423.39
6,423.39
6,155.96
6,226.28
6,226.28
-1.93%
336,608
1.39
Mar 17, 2026
6,525.41
6,567.02
6,210.44
6,349.11
6,349.11
-2.70%
225,424
0.94
Mar 16, 2026
6,560.08
6,758.18
6,424.38
6,525.41
6,525.41
+2.14%
310,115
1.31
Mar 13, 2026
6,406.55
6,499.66
6,319.39
6,388.73
6,388.73
+0.45%
133,180
0.57
Mar 12, 2026
6,594.75
6,598.71
6,273.83
6,360.00
6,360.00
-3.56%
260,720
1.12
Mar 11, 2026
6,547.21
6,651.21
6,458.06
6,594.75
6,594.75
-0.85%
88,522
0.38
Mar 10, 2026
6,768.09
6,882.98
6,598.71
6,651.21
6,651.21
-2.67%
132,649
0.58
Mar 09, 2026
6,777.99
6,833.46
6,554.14
6,833.46
6,833.46
+0.67%
190,284
0.84
Mar 06, 2026
6,777.99
6,854.26
6,651.21
6,787.90
6,787.90
+0.15%
117,574
0.52
Mar 05, 2026
6,325.33
6,871.10
6,325.33
6,777.99
6,777.99
+7.16%
362,443
1.63
Mar 04, 2026
5,995.50
6,377.83
5,995.50
6,325.33
6,325.33
+5.50%
822,896
3.93
Rows: