Want to see IL:ONE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
5,641.00
5,800.00
5,593.00
5,681.00
5,681.00
+0.71%
190,918
1.22
Jun 29, 2026
5,602.00
5,927.00
5,600.00
5,641.00
5,641.00
+1.48%
191,045
1.21
Jun 26, 2026
5,700.00
5,767.00
5,527.00
5,559.00
5,559.00
-3.15%
110,547
0.70
Jun 25, 2026
5,802.00
5,898.00
5,707.00
5,740.00
5,740.00
+0.30%
85,185
0.53
Jun 24, 2026
5,998.00
6,062.00
5,723.00
5,723.00
5,723.00
-4.58%
187,031
1.16
Jun 23, 2026
6,138.00
6,150.00
5,900.00
5,998.00
5,998.00
-2.28%
621,356
3.96
Jun 22, 2026
6,393.00
6,522.00
6,138.00
6,138.00
6,138.00
-3.99%
169,438
1.08
Jun 19, 2026
6,499.00
6,650.00
6,237.00
6,393.00
6,393.00
-1.65%
211,565
1.35
Jun 18, 2026
6,544.00
6,609.00
6,260.00
6,500.00
6,500.00
-0.67%
267,888
1.74
Jun 17, 2026
6,555.00
6,651.00
6,472.00
6,544.00
6,544.00
-0.15%
83,194
0.54
Jun 16, 2026
6,670.00
6,718.00
6,531.00
6,554.00
6,554.00
-1.74%
77,368
0.49
Jun 15, 2026
6,962.00
7,016.00
6,647.00
6,670.00
6,670.00
-2.63%
64,413
0.41
Jun 12, 2026
6,724.00
6,924.00
6,724.00
6,850.00
6,850.00
+1.36%
62,775
0.39
Jun 11, 2026
6,787.00
6,874.00
6,700.00
6,758.00
6,758.00
-0.43%
61,040
0.35
Jun 10, 2026
7,030.00
7,030.00
6,711.00
6,787.00
6,787.00
-3.46%
199,775
1.14
Jun 09, 2026
7,071.00
7,247.00
6,999.00
7,030.00
7,030.00
-0.58%
78,256
0.44
Jun 08, 2026
6,951.00
7,228.00
6,862.00
7,071.00
7,071.00
-1.48%
115,028
0.61
Jun 05, 2026
7,119.00
7,177.00
6,954.00
7,177.00
7,177.00
+0.81%
40,684
0.21
Jun 04, 2026
7,116.00
7,155.00
6,895.00
7,119.00
7,119.00
+0.13%
109,628
0.55
Jun 03, 2026
7,042.00
7,117.00
6,945.00
7,110.00
7,110.00
+0.97%
108,213
0.54
Jun 02, 2026
6,560.00
7,046.00
6,560.00
7,042.00
7,042.00
+7.35%
176,091
0.88
Jun 01, 2026
6,580.00
6,800.00
6,534.00
6,560.00
6,560.00
-0.32%
79,567
0.39
May 29, 2026
6,736.56
6,766.28
6,542.38
6,581.02
6,581.02
-1.45%
104,507
0.49
May 28, 2026
6,553.28
6,753.40
6,538.42
6,678.11
6,678.11
+0.88%
57,086
0.26
May 27, 2026
6,620.65
6,708.82
6,487.90
6,619.66
6,619.66
-0.01%
84,698
0.39
May 26, 2026
6,815.81
6,864.35
6,620.65
6,620.65
6,620.65
-3.14%
79,292
0.36
May 25, 2026
6,573.10
6,835.62
6,573.10
6,835.62
6,835.62
+5.02%
90,122
0.38
May 20, 2026
6,572.10
6,652.35
6,384.87
6,508.70
6,508.70
-1.94%
148,127
0.59
May 19, 2026
6,408.64
6,686.03
6,408.64
6,637.49
6,637.49
+4.56%
124,656
0.49
May 18, 2026
6,052.99
6,374.96
5,981.67
6,348.21
6,348.21
+6.66%
177,818
0.68
May 15, 2026
6,042.10
6,042.10
5,892.50
5,951.95
5,951.95
-1.99%
44,920
0.17
May 14, 2026
6,243.20
6,346.23
6,007.42
6,072.81
6,072.81
-2.73%
1,225,827
4.77
May 13, 2026
6,452.23
6,472.05
6,243.20
6,243.20
6,243.20
-3.24%
73,506
0.25
May 12, 2026
6,588.95
6,638.48
6,341.28
6,452.23
6,452.23
-2.95%
66,279
0.23
May 11, 2026
6,735.56
6,873.27
6,577.06
6,648.39
6,648.39
-1.29%
95,272
0.33
May 08, 2026
6,787.08
6,940.63
6,673.15
6,735.57
6,735.57
-1.29%
100,341
0.35
May 07, 2026
7,030.79
7,116.97
6,823.74
6,823.74
6,823.74
-1.46%
237,430
0.83
May 06, 2026
6,909.92
7,128.86
6,855.44
6,924.78
6,924.78
+1.39%
95,191
0.33
May 05, 2026
6,788.07
6,991.16
6,788.07
6,829.68
6,829.68
+0.61%
102,674
0.36
May 04, 2026
6,677.11
6,923.79
6,677.11
6,788.07
6,788.07
+3.43%
120,139
0.42
May 01, 2026
6,527.52
6,600.83
6,385.86
6,563.19
6,563.19
+2.78%
40,586
0.14
Apr 30, 2026
6,617.67
6,617.67
6,341.28
6,385.86
6,385.86
-2.04%
81,344
0.29
Apr 29, 2026
6,312.55
6,622.63
6,312.55
6,518.61
6,518.61
+3.26%
66,440
0.24
Apr 28, 2026
6,320.47
6,427.47
6,277.88
6,312.55
6,312.55
-0.90%
56,012
0.20
Apr 27, 2026
6,259.05
6,408.64
6,191.69
6,370.01
6,370.01
+1.77%
81,581
0.29
Apr 24, 2026
6,227.35
6,317.50
6,164.94
6,259.05
6,259.05
-1.31%
73,313
0.26
Apr 23, 2026
6,379.91
6,485.92
6,293.73
6,342.27
6,342.27
-0.59%
88,937
0.32
Apr 20, 2026
6,343.26
6,462.14
6,216.45
6,379.91
6,379.91
+0.58%
83,911
0.30
Apr 17, 2026
6,142.15
6,475.02
6,142.15
6,343.26
6,343.26
+3.27%
164,847
0.59
Apr 16, 2026
6,119.37
6,142.15
5,951.95
6,142.15
6,142.15
+1.29%
117,670
0.42
Rows: