Education
About Us
Working with TipRanks
Follow Us
One Software Technologies Ltd. (IL:ONE)
:ONE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
9,127.00
9,240.00
8,741.00
8,763.00
8,763.00
-3.99%
89,713
1.31
Feb 02, 2026
8,930.00
9,127.00
8,741.00
9,127.00
9,127.00
+2.21%
55,747
0.81
Jan 30, 2026
8,919.00
9,048.00
8,811.00
8,930.00
8,930.00
-0.28%
32,973
0.48
Jan 29, 2026
9,020.00
9,122.00
8,812.00
8,955.00
8,955.00
-0.72%
81,603
1.19
Jan 28, 2026
9,137.00
9,255.00
8,911.00
9,020.00
9,020.00
-1.28%
85,307
1.26
Jan 27, 2026
9,322.00
9,322.00
9,137.00
9,137.00
9,137.00
-1.98%
44,848
0.66
Jan 26, 2026
9,493.00
9,530.00
9,197.00
9,322.00
9,322.00
-0.91%
64,358
0.93
Jan 23, 2026
9,427.00
9,427.00
9,250.00
9,408.00
9,408.00
+1.30%
43,067
0.62
Jan 22, 2026
9,203.00
9,383.00
9,116.00
9,287.00
9,287.00
+0.91%
54,150
0.78
Jan 21, 2026
9,361.00
9,461.00
9,057.00
9,203.00
9,203.00
-1.69%
43,671
0.63
Jan 20, 2026
9,587.00
9,593.00
9,226.00
9,361.00
9,361.00
-2.36%
46,814
0.68
Jan 19, 2026
9,730.00
9,732.00
9,543.00
9,587.00
9,587.00
-1.22%
40,412
0.58
Jan 16, 2026
9,797.00
9,797.00
9,617.00
9,705.00
9,705.00
-0.45%
16,941
0.24
Jan 15, 2026
9,721.00
9,791.00
9,558.00
9,749.00
9,749.00
+0.96%
89,844
1.30
Jan 14, 2026
9,640.00
9,755.00
9,436.00
9,656.00
9,656.00
+0.17%
54,310
0.77
Jan 13, 2026
9,603.00
9,640.00
9,425.00
9,640.00
9,640.00
+1.28%
42,755
0.60
Jan 12, 2026
9,663.00
9,663.00
9,460.00
9,518.00
9,518.00
-1.50%
50,960
0.72
Jan 09, 2026
9,397.00
9,666.00
9,397.00
9,663.00
9,663.00
+2.83%
22,900
0.32
Jan 08, 2026
9,535.00
9,551.00
9,360.00
9,397.00
9,397.00
-1.44%
44,771
0.62
Jan 07, 2026
9,430.00
9,568.00
9,353.00
9,534.00
9,534.00
+1.10%
61,006
0.85
Jan 06, 2026
9,463.00
9,479.00
9,300.00
9,430.00
9,430.00
-0.05%
54,068
0.75
Jan 05, 2026
9,471.00
9,500.00
9,260.00
9,435.00
9,435.00
+0.62%
80,110
1.11
Jan 01, 2026
8,850.00
9,429.00
8,850.00
9,377.00
9,377.00
+6.54%
63,726
0.89
Dec 31, 2025
9,125.00
9,495.00
8,696.00
8,801.00
8,801.00
-2.98%
225,566
3.23
Dec 30, 2025
9,063.00
9,165.00
8,991.00
9,071.00
9,071.00
+0.09%
62,310
0.90
Dec 29, 2025
9,006.00
9,154.00
8,848.00
9,063.00
9,063.00
+0.63%
114,804
1.60
Dec 28, 2025
9,020.00
9,220.00
8,931.00
9,006.00
9,006.00
0.00%
51,149
0.70
Dec 25, 2025
9,499.00
9,500.00
9,006.00
9,006.00
9,006.00
-5.19%
48,294
0.65
Dec 24, 2025
9,631.00
9,732.00
9,407.00
9,499.00
9,499.00
-1.37%
78,117
1.05
Dec 23, 2025
9,432.00
9,695.00
9,390.00
9,631.00
9,631.00
+2.11%
74,652
1.01
Dec 22, 2025
9,570.00
9,693.00
9,319.00
9,432.00
9,432.00
-1.44%
89,686
1.22
Dec 21, 2025
9,243.00
9,570.00
9,243.00
9,570.00
9,570.00
+3.54%
20,431
0.28
Dec 18, 2025
9,421.00
9,457.00
9,243.00
9,243.00
9,243.00
-2.48%
108,176
1.48
Dec 17, 2025
9,291.00
9,527.00
9,222.00
9,478.00
9,478.00
+3.02%
162,109
2.28
Dec 16, 2025
9,170.00
9,334.00
9,131.00
9,200.00
9,200.00
+0.80%
101,221
1.36
Dec 15, 2025
9,299.00
9,341.00
9,098.00
9,127.00
9,127.00
-0.79%
40,306
0.54
Dec 14, 2025
9,066.00
9,200.00
9,000.00
9,200.00
9,200.00
+1.48%
23,387
0.31
Dec 11, 2025
8,860.00
9,240.00
8,836.00
9,066.00
9,066.00
+2.33%
91,950
1.24
Dec 10, 2025
8,976.00
8,977.00
8,805.00
8,860.00
8,860.00
-1.29%
29,463
0.39
Dec 09, 2025
8,855.00
8,996.00
8,790.00
8,976.00
8,976.00
+1.37%
43,256
0.58
Dec 08, 2025
8,935.00
8,995.00
8,794.00
8,855.00
8,855.00
0.00%
67,429
0.91
Dec 07, 2025
8,527.00
8,889.00
8,527.00
8,855.00
8,855.00
+1.21%
23,347
0.31
Dec 04, 2025
8,944.00
8,981.00
8,700.00
8,749.00
8,749.00
-2.18%
75,798
0.90
Dec 03, 2025
8,750.00
8,944.00
8,708.00
8,944.00
8,944.00
+2.22%
57,032
0.68
Dec 02, 2025
8,661.00
8,785.00
8,661.00
8,750.00
8,750.00
-0.64%
108,188
1.30
Dec 01, 2025
8,499.00
8,806.00
8,415.00
8,806.00
8,806.00
+4.90%
406,333
5.25
Nov 30, 2025
8,488.00
8,582.00
8,364.00
8,395.00
8,395.00
-1.10%
40,491
0.52
Nov 27, 2025
8,564.00
8,626.00
8,354.00
8,488.00
8,488.00
-0.89%
39,383
0.51
Nov 26, 2025
8,355.59
8,613.60
8,327.80
8,563.98
8,563.98
+2.51%
39,182
0.50
Nov 25, 2025
8,383.37
8,488.56
8,266.27
8,354.59
8,354.59
-0.34%
34,770
0.45
Rows: