Education
About Us
Working with TipRanks
Follow Us
One Software Technologies Ltd. (IL:ONE)
:ONE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
8,860.00
9,240.00
8,836.00
9,066.00
9,066.00
+2.33%
91,950
1.24
Dec 10, 2025
8,976.00
8,977.00
8,805.00
8,860.00
8,860.00
-1.29%
29,463
0.39
Dec 09, 2025
8,855.00
8,996.00
8,790.00
8,976.00
8,976.00
+1.37%
43,256
0.58
Dec 08, 2025
8,935.00
8,995.00
8,794.00
8,855.00
8,855.00
0.00%
67,429
0.91
Dec 07, 2025
8,527.00
8,889.00
8,527.00
8,855.00
8,855.00
+1.21%
23,347
0.31
Dec 04, 2025
8,944.00
8,981.00
8,700.00
8,749.00
8,749.00
-2.18%
75,798
0.90
Dec 03, 2025
8,750.00
8,944.00
8,708.00
8,944.00
8,944.00
+2.22%
57,032
0.68
Dec 02, 2025
8,661.00
8,785.00
8,661.00
8,750.00
8,750.00
-0.64%
108,188
1.30
Dec 01, 2025
8,499.00
8,806.00
8,415.00
8,806.00
8,806.00
+4.90%
406,333
5.25
Nov 30, 2025
8,488.00
8,582.00
8,364.00
8,395.00
8,395.00
-1.10%
40,491
0.52
Nov 27, 2025
8,564.00
8,626.00
8,354.00
8,488.00
8,488.00
-0.89%
39,383
0.51
Nov 26, 2025
8,355.59
8,613.60
8,327.80
8,563.98
8,563.98
+2.51%
39,182
0.50
Nov 25, 2025
8,383.37
8,488.56
8,266.27
8,354.59
8,354.59
-0.34%
34,770
0.45
Nov 24, 2025
8,206.73
8,385.36
8,166.05
8,383.37
8,383.37
+2.94%
69,206
0.90
Nov 23, 2025
8,477.65
8,728.71
8,143.22
8,144.22
8,144.22
-3.93%
33,994
0.44
Nov 20, 2025
8,633.44
8,678.10
8,385.36
8,477.65
8,477.65
-1.80%
60,068
0.77
Nov 19, 2025
8,696.96
8,821.99
8,410.17
8,633.45
8,633.44
-0.65%
68,348
0.88
Nov 18, 2025
8,982.75
8,982.75
8,643.37
8,690.01
8,690.01
-3.26%
46,370
0.60
Nov 17, 2025
9,209.01
9,298.32
8,917.26
8,982.75
8,982.75
-2.25%
79,399
0.98
Nov 16, 2025
9,218.93
9,374.73
9,132.60
9,189.16
9,189.16
+1.65%
79,013
0.99
Nov 13, 2025
8,949.01
9,053.21
8,896.42
9,040.31
9,040.31
+1.02%
62,011
0.77
Nov 12, 2025
8,540.16
9,059.16
8,540.16
8,949.01
8,949.01
+3.51%
49,706
0.61
Nov 11, 2025
8,749.55
8,853.75
8,564.97
8,645.35
8,645.35
-1.19%
30,422
0.37
Nov 10, 2025
8,532.23
8,755.50
8,076.74
8,749.55
8,749.55
+2.05%
46,958
0.58
Nov 09, 2025
8,465.74
8,628.48
8,465.74
8,573.90
8,573.90
+1.28%
18,341
0.22
Nov 06, 2025
8,734.66
8,786.27
8,423.07
8,465.74
8,465.74
-3.08%
214,692
2.71
Nov 05, 2025
8,641.38
8,734.66
8,577.87
8,734.66
8,734.66
+1.08%
38,487
0.49
Nov 04, 2025
8,804.13
8,804.13
8,452.84
8,641.38
8,641.38
-1.85%
74,419
0.94
Nov 03, 2025
8,702.91
8,819.01
8,578.87
8,804.13
8,804.13
+0.53%
56,034
0.71
Nov 02, 2025
8,690.01
8,782.30
8,621.54
8,757.49
8,757.49
+0.78%
23,784
0.30
Oct 30, 2025
8,732.68
8,912.30
8,660.24
8,690.01
8,690.01
-0.55%
49,974
0.63
Oct 29, 2025
8,646.34
8,830.92
8,645.35
8,737.64
8,737.64
+1.06%
76,119
0.96
Oct 28, 2025
8,682.07
8,788.25
8,583.83
8,646.35
8,646.34
-0.41%
113,100
1.44
Oct 27, 2025
8,633.44
8,784.28
8,583.83
8,682.07
8,682.07
+0.56%
66,348
0.85
Oct 26, 2025
8,534.21
8,725.73
8,534.21
8,633.45
8,633.44
+1.67%
21,546
0.27
Oct 23, 2025
8,365.51
8,560.01
8,339.71
8,491.54
8,491.54
+1.51%
64,835
0.81
Oct 22, 2025
8,339.71
8,467.72
8,211.70
8,365.51
8,365.51
+1.02%
46,621
0.59
Oct 21, 2025
8,434.97
8,546.12
8,268.26
8,281.16
8,281.16
-1.17%
35,658
0.45
Oct 20, 2025
8,551.08
8,551.08
8,272.23
8,379.40
8,379.40
+0.92%
64,726
0.81
Oct 19, 2025
8,605.66
8,635.43
8,164.06
8,302.99
8,302.99
-2.56%
27,640
0.34
Oct 16, 2025
8,192.84
8,607.64
8,076.74
8,521.31
8,521.31
+4.01%
121,129
1.50
Oct 15, 2025
8,732.68
8,732.68
8,192.84
8,192.84
8,192.84
-6.78%
121,512
1.53
Oct 12, 2025
8,602.68
8,788.25
8,472.68
8,788.25
8,788.25
+2.16%
31,939
0.40
Oct 09, 2025
8,236.50
8,602.68
8,236.50
8,602.68
8,602.68
+5.08%
91,550
1.13
Oct 08, 2025
8,355.59
8,355.59
8,006.28
8,186.89
8,186.89
-2.02%
49,275
0.60
Oct 05, 2025
8,425.05
8,434.98
8,251.39
8,355.59
8,355.59
+4.09%
48,878
0.59
Sep 30, 2025
7,750.25
8,082.69
7,684.76
8,027.12
8,027.12
+3.45%
56,630
0.67
Sep 29, 2025
7,885.21
8,049.94
7,589.49
7,759.18
7,759.18
-1.60%
104,365
1.24
Sep 28, 2025
7,509.11
7,885.21
7,508.12
7,885.21
7,885.21
+5.01%
24,557
0.28
Sep 25, 2025
7,858.42
7,859.41
7,364.23
7,509.11
7,509.11
-1.74%
99,216
1.14
Rows: