Education
About Us
Working with TipRanks
Follow Us
Nextcom Ltd. (Israel) (IL:NXTM)
:NXTM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
683.00
690.50
667.10
676.60
676.60
-0.94%
6,933
0.74
Dec 23, 2025
682.60
685.00
673.10
683.00
683.00
+0.06%
10,461
1.13
Dec 22, 2025
672.10
696.00
675.50
682.60
682.60
+1.56%
7,526
0.80
Dec 21, 2025
678.00
678.00
665.00
672.10
672.10
-0.18%
2,185
0.22
Dec 18, 2025
676.00
676.80
666.00
673.30
673.30
-0.40%
3,713
0.37
Dec 17, 2025
687.10
676.50
672.00
676.00
676.00
-1.62%
13,390
1.37
Dec 16, 2025
701.90
701.80
685.00
687.10
687.10
-2.11%
1,891
0.19
Dec 15, 2025
712.20
710.00
694.60
701.90
701.90
-1.45%
2,641
0.26
Dec 14, 2025
709.60
746.90
700.10
712.20
712.20
+0.37%
3,745
0.37
Dec 11, 2025
704.50
722.60
705.00
709.60
709.60
+0.72%
2,984
0.28
Dec 10, 2025
683.10
722.40
689.00
704.50
704.50
+3.13%
13,309
1.19
Dec 09, 2025
688.60
688.70
674.20
683.10
683.10
-0.80%
2,034
0.18
Dec 08, 2025
701.80
695.90
687.10
688.60
688.60
-1.88%
6,964
0.62
Dec 07, 2025
708.20
708.20
697.80
701.80
701.80
-0.90%
22,076
2.02
Dec 04, 2025
728.30
728.30
695.00
708.20
708.20
-2.76%
46,417
4.55
Dec 03, 2025
730.60
729.90
721.60
728.30
728.30
-0.31%
833
0.08
Dec 02, 2025
741.90
741.90
714.70
730.60
730.60
-1.52%
6,481
0.64
Dec 01, 2025
727.10
776.90
727.10
741.90
741.90
+2.04%
9,554
0.95
Nov 30, 2025
719.70
746.40
693.00
727.10
727.10
+1.03%
80,386
9.12
Nov 27, 2025
758.40
745.70
716.10
719.70
719.70
-5.10%
34,319
4.15
Nov 26, 2025
782.50
758.40
758.40
758.40
758.40
-3.08%
364
0.04
Nov 25, 2025
782.90
782.90
761.20
782.50
782.50
-0.05%
598
0.07
Nov 24, 2025
784.70
780.70
780.70
782.90
782.90
-0.23%
115
0.01
Nov 23, 2025
786.00
786.00
779.70
784.70
784.70
-0.17%
1,335
0.16
Nov 20, 2025
788.00
788.00
780.00
786.00
786.00
-0.25%
1,326
0.16
Nov 19, 2025
782.20
807.90
780.00
788.00
788.00
+0.74%
128
0.01
Nov 18, 2025
791.60
785.10
782.20
782.20
782.20
-1.19%
8,721
1.03
Nov 17, 2025
799.50
792.20
786.30
791.60
791.60
-0.99%
6,306
0.74
Nov 16, 2025
805.00
804.00
792.50
799.50
799.50
-0.68%
2,643
0.31
Nov 13, 2025
808.00
808.80
800.20
805.00
805.00
-0.37%
16,190
1.97
Nov 12, 2025
797.00
812.00
800.00
808.00
808.00
+1.38%
51,862
6.99
Nov 11, 2025
786.30
818.30
787.30
797.00
797.00
+1.36%
3,565
0.48
Nov 10, 2025
790.40
819.60
782.60
786.30
786.30
-0.52%
9,935
1.37
Nov 09, 2025
790.40
790.40
790.30
790.40
790.40
0.00%
927
0.13
Nov 06, 2025
807.40
810.00
782.20
790.40
790.40
-2.11%
13,182
1.83
Nov 05, 2025
810.80
810.80
800.00
807.40
807.40
-0.42%
2,014
0.27
Nov 04, 2025
810.40
811.00
801.00
810.80
810.80
+0.05%
10,340
1.44
Nov 03, 2025
810.30
819.90
809.80
810.40
810.40
+0.01%
9,780
1.39
Nov 02, 2025
803.80
826.80
801.00
810.30
810.30
+0.81%
495
0.07
Oct 30, 2025
810.10
810.50
803.80
803.80
803.80
-0.78%
32,284
4.92
Oct 29, 2025
821.50
810.10
810.00
810.10
810.10
-1.39%
3,487
0.51
Oct 28, 2025
830.50
824.60
821.40
821.50
821.50
-1.08%
1,102
0.16
Oct 27, 2025
843.30
833.00
826.30
830.50
830.50
-1.52%
1,108
0.16
Oct 26, 2025
844.10
852.00
840.00
843.30
843.30
-0.09%
3,279
0.47
Oct 23, 2025
836.50
844.90
840.00
844.10
844.10
+0.91%
470
0.07
Oct 22, 2025
844.00
844.00
817.00
836.50
836.50
+0.38%
730
0.10
Oct 21, 2025
820.20
844.80
812.20
833.30
833.30
+1.60%
884
0.12
Oct 20, 2025
842.50
844.90
807.00
820.20
820.20
-2.65%
1,655
0.22
Oct 19, 2025
839.60
842.50
842.50
842.50
842.50
+0.35%
281
0.04
Oct 16, 2025
839.60
839.60
839.60
839.60
839.60
0.00%
31
<0.01
Rows: