Nextcom Ltd. (Israel) (IL:NXTM)
TASE:NXTM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
836.70
931.00
866.00
899.10
899.10
+7.46%
62,757
9.43
Apr 06, 2026
840.00
840.00
825.70
836.70
836.70
+3.03%
6,096
0.89
Apr 03, 2026
812.60
819.00
812.00
812.10
812.10
-0.06%
1,926
0.28
Mar 31, 2026
807.60
813.50
800.70
812.60
812.60
+0.62%
868
0.12
Mar 30, 2026
807.60
807.60
807.60
807.60
807.60
0.00%
39
<0.01
Mar 27, 2026
802.30
808.00
807.20
807.60
807.60
+0.66%
993
0.13
Mar 26, 2026
791.70
803.30
801.80
802.30
802.30
+1.34%
1,232
0.16
Mar 25, 2026
800.00
801.20
780.00
791.70
791.70
-0.68%
14,046
1.86
Mar 24, 2026
770.00
804.50
774.90
797.10
797.10
+3.52%
11,343
1.50
Mar 23, 2026
809.50
872.00
759.00
770.00
770.00
-4.88%
58,374
8.67
Mar 20, 2026
808.20
810.00
809.00
809.50
809.50
+0.16%
1,980
0.29
Mar 19, 2026
819.20
810.00
806.10
808.20
808.20
-1.34%
4,003
0.59
Mar 18, 2026
811.30
820.30
818.60
819.20
819.20
+0.97%
1,865
0.27
Mar 17, 2026
819.30
843.70
806.00
811.30
811.30
-0.98%
6,945
1.02
Mar 16, 2026
832.40
832.40
818.10
819.30
819.30
-1.57%
3,913
0.57
Mar 13, 2026
840.00
840.00
830.00
832.40
832.40
-0.90%
2,888
0.42
Mar 12, 2026
855.20
840.20
840.00
840.00
840.00
-1.78%
1,948
0.28
Mar 11, 2026
855.70
830.00
830.00
855.20
855.20
-0.06%
5
<0.01
Mar 10, 2026
852.20
872.00
852.80
855.70
855.70
+0.41%
4,415
0.63
Mar 09, 2026
854.70
852.20
852.20
852.20
852.20
-0.29%
823
0.12
Mar 06, 2026
848.30
865.10
848.30
854.70
854.70
+0.75%
5,246
0.71
Mar 05, 2026
845.30
872.50
830.30
848.30
848.30
+0.35%
9,794
1.23
Mar 04, 2026
842.50
883.30
828.00
845.30
845.30
+0.33%
4,029
0.51
Mar 02, 2026
818.10
852.00
818.10
842.50
842.50
+2.98%
4,545
0.57
Feb 27, 2026
818.10
833.90
812.40
818.10
818.10
0.00%
2,163
0.27
Feb 26, 2026
819.80
838.00
806.10
818.10
818.10
-0.21%
3,722
0.40
Feb 25, 2026
830.50
839.00
810.00
819.80
819.80
-1.29%
8,166
0.84
Feb 24, 2026
837.80
839.00
820.00
830.50
830.50
-0.87%
11,736
1.23
Feb 23, 2026
831.70
840.00
836.00
837.80
837.80
+0.73%
26,434
2.90
Feb 20, 2026
833.70
832.10
826.00
831.70
831.70
-0.24%
933
0.10
Feb 19, 2026
809.30
839.70
814.90
833.70
833.70
+3.01%
9,421
1.05
Feb 18, 2026
821.80
815.00
795.00
809.30
809.30
-1.52%
17,978
2.07
Feb 17, 2026
807.30
839.10
809.90
821.80
821.80
+1.80%
5,908
0.69
Feb 16, 2026
782.80
885.00
797.00
807.30
807.30
+3.13%
43,972
5.47
Feb 13, 2026
776.60
796.10
775.90
782.80
782.80
+0.80%
2,758
0.34
Feb 12, 2026
756.80
791.00
754.60
776.60
776.60
+2.62%
7,028
0.88
Feb 11, 2026
759.70
786.70
750.00
756.80
756.80
-0.38%
1,945
0.24
Feb 10, 2026
757.00
760.00
747.80
759.70
759.70
+0.36%
11,423
1.28
Feb 09, 2026
761.40
768.00
744.80
757.00
757.00
-0.58%
4,361
0.49
Feb 06, 2026
746.30
762.60
741.60
761.40
761.40
+2.02%
573
0.06
Feb 05, 2026
765.00
763.00
740.00
746.30
746.30
-2.44%
7,300
0.82
Feb 04, 2026
762.10
767.00
741.10
765.00
765.00
+0.38%
3,250
0.36
Feb 03, 2026
754.30
762.60
751.00
762.10
762.10
+1.03%
7,115
0.79
Feb 02, 2026
761.00
755.80
739.60
754.30
754.30
-0.88%
3,161
0.35
Jan 30, 2026
750.50
762.70
744.10
761.00
761.00
+1.40%
2,951
0.32
Jan 29, 2026
759.80
752.00
746.80
750.50
750.50
-1.22%
4,836
0.53
Jan 28, 2026
759.90
788.50
748.00
759.80
759.80
-0.01%
1,408
0.15
Jan 27, 2026
760.20
760.00
757.00
759.90
759.90
-0.04%
2,025
0.21
Jan 26, 2026
771.90
764.20
743.30
760.20
760.20
-1.52%
3,977
0.41
Jan 23, 2026
772.00
771.90
771.90
771.90
771.90
-0.01%
155
0.02
Rows: