Education
About Us
Working with TipRanks
Follow Us
Nextcom Ltd. (Israel) (IL:NXTM)
:NXTM
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
850.10
930.00
882.30
907.60
907.60
+6.76%
54,410
2.13
Jul 01, 2025
831.40
887.80
832.00
850.10
850.10
+2.25%
8,758
0.34
Jun 30, 2025
837.80
847.90
827.50
831.40
831.40
-0.76%
6,447
0.25
Jun 29, 2025
849.60
842.40
826.10
837.80
837.80
-1.39%
8,221
0.32
Jun 26, 2025
880.30
874.90
847.00
849.60
849.60
-3.49%
9,190
0.36
Jun 25, 2025
880.30
880.30
880.30
880.30
880.30
0.00%
14
<0.01
Jun 24, 2025
890.30
901.80
875.00
880.30
880.30
-1.12%
3,201
0.13
Jun 23, 2025
891.80
891.80
886.50
890.30
890.30
-0.17%
1,282
0.05
Jun 22, 2025
876.60
902.00
879.70
891.80
891.80
+1.73%
23,758
0.94
Jun 19, 2025
879.80
879.80
864.30
876.60
876.60
-0.36%
2,091
0.08
Jun 18, 2025
854.70
880.00
858.10
879.80
879.80
+2.94%
13,871
0.55
Jun 17, 2025
829.70
862.60
829.70
854.70
854.70
+3.01%
11,111
0.44
Jun 16, 2025
810.20
830.00
806.90
829.70
829.70
+2.41%
24,860
0.99
Jun 15, 2025
771.40
821.00
771.40
810.20
810.20
+5.03%
18,826
0.76
Jun 12, 2025
778.70
780.00
760.20
771.40
771.40
-0.94%
3,440
0.14
Jun 11, 2025
796.30
790.00
777.40
778.70
778.70
-2.21%
2,799
0.11
Jun 10, 2025
784.30
803.90
784.30
796.30
796.30
+1.53%
1,094
0.04
Jun 09, 2025
797.40
795.60
772.50
784.30
784.30
-1.64%
3,738
0.14
Jun 08, 2025
797.30
800.00
786.00
797.40
797.40
+0.01%
3,753
0.14
Jun 05, 2025
809.10
843.00
786.10
797.30
797.30
-1.46%
2,879
0.11
Jun 04, 2025
829.80
826.20
793.20
809.10
809.10
-2.49%
7,146
0.27
Jun 03, 2025
838.20
838.20
826.50
829.80
829.80
-1.00%
2,811
0.11
May 29, 2025
884.30
862.00
813.50
838.20
838.20
-5.21%
4,895
0.18
May 28, 2025
894.70
888.00
858.70
884.30
884.30
-1.16%
1,028
0.04
May 27, 2025
888.40
901.70
893.60
894.70
894.70
+0.71%
1,208
0.04
May 26, 2025
915.90
915.90
885.20
888.40
888.40
-3.00%
3,734
0.14
May 25, 2025
916.90
916.90
900.10
915.90
915.90
-0.11%
447
0.02
May 22, 2025
932.40
924.00
903.60
916.90
916.90
-1.66%
4,995
0.18
May 21, 2025
949.60
934.80
930.00
932.40
932.40
-1.81%
5,529
0.19
May 20, 2025
953.30
953.30
943.30
949.60
949.60
+0.49%
5,031
0.18
May 19, 2025
922.80
960.00
920.00
945.00
945.00
+2.41%
18,433
0.65
May 18, 2025
943.00
957.90
922.50
922.80
922.80
-2.14%
28,121
1.01
May 15, 2025
855.10
949.00
839.90
943.00
943.00
+10.28%
80,581
3.04
May 14, 2025
840.00
860.30
840.00
855.10
855.10
+1.53%
8,660
0.33
May 13, 2025
858.80
855.10
830.00
842.20
842.20
-1.93%
11,161
0.42
May 12, 2025
866.40
866.40
849.00
858.80
858.80
-0.01%
8,350
0.32
May 11, 2025
854.00
868.80
846.50
858.90
858.90
+0.57%
24,553
0.95
May 08, 2025
861.80
885.00
846.60
854.00
854.00
-1.78%
4,554
0.17
May 07, 2025
859.90
885.90
857.90
869.50
869.50
+1.12%
10,248
0.38
May 06, 2025
847.20
881.40
847.20
859.90
859.90
+2.36%
15,847
0.59
May 05, 2025
798.60
846.00
794.60
840.10
840.10
+5.20%
44,625
1.71
May 04, 2025
815.20
816.00
784.40
798.60
798.60
-2.91%
16,130
0.62
Apr 29, 2025
793.80
827.00
800.00
822.50
822.50
+3.62%
38,241
1.50
Apr 28, 2025
767.00
798.00
767.00
793.80
793.80
+5.84%
44,716
1.79
Apr 27, 2025
746.60
768.90
730.00
750.00
750.00
+2.74%
28,905
1.17
Apr 24, 2025
722.90
730.00
717.00
730.00
730.00
+0.98%
489,411
28.67
Apr 23, 2025
725.50
746.00
720.00
722.90
722.90
-0.36%
166,729
11.42
Apr 22, 2025
725.40
728.40
722.00
725.50
725.50
+0.01%
3,468
0.23
Apr 21, 2025
731.00
749.80
720.00
725.40
725.40
-0.67%
26,409
1.83
Apr 20, 2025
771.80
750.80
729.60
730.30
730.30
-5.38%
18,304
1.29
Rows: