Education
About Us
Working with TipRanks
Follow Us
Nextcom Ltd. (Israel) (IL:NXTM)
:NXTM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
762.10
767.00
741.10
765.00
765.00
+0.38%
3,250
0.36
Feb 03, 2026
754.30
762.60
751.00
762.10
762.10
+1.03%
7,115
0.79
Feb 02, 2026
761.00
755.80
739.60
754.30
754.30
-0.88%
3,161
0.35
Jan 30, 2026
750.50
762.70
744.10
761.00
761.00
+1.40%
2,951
0.32
Jan 29, 2026
759.80
752.00
746.80
750.50
750.50
-1.22%
4,836
0.53
Jan 28, 2026
759.90
788.50
748.00
759.80
759.80
-0.01%
1,408
0.15
Jan 27, 2026
760.20
760.00
757.00
759.90
759.90
-0.04%
2,025
0.21
Jan 26, 2026
771.90
764.20
743.30
760.20
760.20
-1.52%
3,977
0.41
Jan 23, 2026
772.00
771.90
771.90
771.90
771.90
-0.01%
155
0.02
Jan 22, 2026
767.80
788.40
752.00
772.00
772.00
+0.55%
272
0.03
Jan 21, 2026
772.20
772.20
760.00
767.80
767.80
-0.57%
11,655
1.22
Jan 20, 2026
774.60
774.60
750.50
772.20
772.20
-0.31%
13,297
1.43
Jan 19, 2026
767.60
777.00
768.00
774.60
774.60
+0.91%
13,300
1.46
Jan 16, 2026
767.40
767.60
767.60
767.60
767.60
+0.03%
710
0.08
Jan 15, 2026
771.40
771.00
751.60
767.40
767.40
-0.52%
647
0.07
Jan 14, 2026
768.30
791.90
765.00
771.40
771.40
+0.40%
8,355
0.93
Jan 13, 2026
750.00
777.00
750.00
768.30
768.30
+0.43%
2,089
0.23
Jan 12, 2026
765.70
765.80
764.70
765.00
765.00
-0.09%
3,478
0.38
Jan 09, 2026
750.10
785.00
750.00
765.70
765.70
+2.08%
4,120
0.41
Jan 08, 2026
750.20
755.00
740.10
750.10
750.10
-0.01%
6,338
0.63
Jan 07, 2026
759.90
755.00
747.50
750.20
750.20
-1.28%
3,871
0.39
Jan 06, 2026
750.20
768.90
750.20
759.90
759.90
+1.29%
2,891
0.29
Jan 05, 2026
750.00
753.00
749.00
750.20
750.20
+1.60%
6,308
0.63
Jan 01, 2026
704.40
745.10
722.00
738.40
738.40
+4.83%
19,116
1.94
Dec 31, 2025
689.00
719.00
688.90
704.40
704.40
+2.10%
8,921
0.90
Dec 30, 2025
687.60
717.30
684.20
689.90
689.90
+0.33%
12,096
1.22
Dec 29, 2025
698.70
698.70
685.00
687.60
687.60
-1.59%
16,606
1.71
Dec 28, 2025
687.50
705.00
690.80
698.70
698.70
+1.63%
4,929
0.51
Dec 25, 2025
676.60
732.90
671.00
687.50
687.50
+1.61%
13,088
1.38
Dec 24, 2025
683.00
690.50
667.10
676.60
676.60
-0.94%
6,933
0.74
Dec 23, 2025
682.60
685.00
673.10
683.00
683.00
+0.06%
10,461
1.13
Dec 22, 2025
672.10
696.00
675.50
682.60
682.60
+1.56%
7,526
0.80
Dec 21, 2025
678.00
678.00
665.00
672.10
672.10
-0.18%
2,185
0.22
Dec 18, 2025
676.00
676.80
666.00
673.30
673.30
-0.40%
3,713
0.37
Dec 17, 2025
687.10
676.50
672.00
676.00
676.00
-1.62%
13,390
1.37
Dec 16, 2025
701.90
701.80
685.00
687.10
687.10
-2.11%
1,891
0.19
Dec 15, 2025
712.20
710.00
694.60
701.90
701.90
-1.45%
2,641
0.26
Dec 14, 2025
709.60
746.90
700.10
712.20
712.20
+0.37%
3,745
0.37
Dec 11, 2025
704.50
722.60
705.00
709.60
709.60
+0.72%
2,984
0.28
Dec 10, 2025
683.10
722.40
689.00
704.50
704.50
+3.13%
13,309
1.19
Dec 09, 2025
688.60
688.70
674.20
683.10
683.10
-0.80%
2,034
0.18
Dec 08, 2025
701.80
695.90
687.10
688.60
688.60
-1.88%
6,964
0.62
Dec 07, 2025
708.20
708.20
697.80
701.80
701.80
-0.90%
22,076
2.02
Dec 04, 2025
728.30
728.30
695.00
708.20
708.20
-2.76%
46,417
4.55
Dec 03, 2025
730.60
729.90
721.60
728.30
728.30
-0.31%
833
0.08
Dec 02, 2025
741.90
741.90
714.70
730.60
730.60
-1.52%
6,481
0.64
Dec 01, 2025
727.10
776.90
727.10
741.90
741.90
+2.04%
9,554
0.95
Nov 30, 2025
719.70
746.40
693.00
727.10
727.10
+1.03%
80,386
9.12
Nov 27, 2025
758.40
745.70
716.10
719.70
719.70
-5.10%
34,319
4.15
Nov 26, 2025
782.50
758.40
758.40
758.40
758.40
-3.08%
364
0.04
Rows: