Education
About Us
Working with TipRanks
Follow Us
Nextcom Ltd. (Israel) (IL:NXTM)
:NXTM
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
803.90
839.90
818.30
826.20
826.20
+2.77%
871
0.11
Sep 07, 2025
803.70
808.60
795.70
803.90
803.90
+0.02%
11,397
1.41
Sep 04, 2025
805.40
827.70
785.70
803.70
803.70
-0.21%
20,562
2.64
Sep 03, 2025
780.70
808.00
785.70
805.40
805.40
+3.16%
5,716
0.74
Sep 02, 2025
805.40
805.30
769.70
780.70
780.70
-3.07%
24,900
3.33
Sep 01, 2025
831.50
945.00
788.00
805.40
805.40
-3.14%
53,216
7.97
Aug 31, 2025
855.20
848.80
824.30
831.50
831.50
-2.77%
1,928
0.29
Aug 28, 2025
907.00
882.10
840.00
855.20
855.20
-5.71%
9,073
1.38
Aug 27, 2025
934.60
954.90
907.00
907.00
907.00
-2.95%
1,751
0.27
Aug 26, 2025
943.80
939.00
917.70
934.60
934.60
-0.97%
1,238
0.19
Aug 25, 2025
943.80
943.80
943.80
943.80
943.80
0.00%
64
<0.01
Aug 24, 2025
949.50
949.50
922.30
943.80
943.80
-0.60%
2,408
0.36
Aug 21, 2025
949.00
950.00
948.50
949.50
949.50
+0.05%
1,836
0.27
Aug 20, 2025
979.40
979.40
881.00
949.00
949.00
+2.22%
5,285
0.79
Aug 19, 2025
907.60
933.30
927.90
928.40
928.40
+2.29%
540
0.08
Aug 18, 2025
919.30
960.00
875.30
907.60
907.60
-1.27%
2,642
0.36
Aug 17, 2025
914.60
920.10
915.70
919.30
919.30
+0.51%
2,936
0.34
Aug 14, 2025
908.20
920.00
908.20
914.60
914.60
+0.70%
965
0.11
Aug 13, 2025
887.50
920.50
885.00
908.20
908.20
+2.33%
3,351
0.38
Aug 12, 2025
898.60
894.90
861.90
887.50
887.50
-1.24%
7,641
0.86
Aug 11, 2025
920.60
913.00
886.20
898.60
898.60
-2.39%
4,134
0.45
Aug 10, 2025
933.30
935.00
909.00
920.60
920.60
-1.36%
4,638
0.50
Aug 07, 2025
961.50
942.00
929.90
933.30
933.30
-2.93%
6,704
0.72
Aug 06, 2025
961.50
961.50
961.50
961.50
961.50
0.00%
11
<0.01
Aug 05, 2025
961.50
961.50
961.50
961.50
961.50
0.00%
501
0.05
Aug 04, 2025
975.70
971.60
954.90
961.50
961.50
-1.46%
1,823
0.17
Jul 31, 2025
982.10
983.00
963.90
975.70
975.70
-0.65%
2,790
0.25
Jul 30, 2025
987.10
983.60
981.10
982.10
982.10
-0.51%
1,084
0.09
Jul 29, 2025
978.00
999.00
978.00
987.10
987.10
+1.63%
9,690
0.81
Jul 28, 2025
958.00
978.00
971.20
971.30
971.30
+1.39%
851
0.04
Jul 27, 2025
944.00
960.00
943.90
958.00
958.00
+1.94%
10,362
0.47
Jul 24, 2025
933.00
948.00
933.60
939.80
939.80
+0.73%
1,475
0.07
Jul 23, 2025
929.50
944.20
929.50
933.00
933.00
+0.38%
747
0.03
Jul 22, 2025
934.60
916.90
916.90
929.50
929.50
-0.55%
60
<0.01
Jul 21, 2025
926.00
945.80
920.00
934.60
934.60
+0.93%
1,582
0.07
Jul 20, 2025
923.30
927.90
926.00
926.00
926.00
+0.29%
17,585
0.77
Jul 17, 2025
923.10
932.30
921.80
923.30
923.30
+0.02%
11,498
0.51
Jul 16, 2025
941.30
949.10
921.40
923.10
923.10
-1.93%
3,775
0.17
Jul 15, 2025
921.20
953.00
935.40
941.30
941.30
+2.18%
3,163
0.14
Jul 14, 2025
951.30
938.80
920.00
921.20
921.20
-3.16%
4,494
0.19
Jul 13, 2025
947.10
952.00
930.10
951.30
951.30
+0.44%
4,049
0.17
Jul 10, 2025
947.50
970.00
946.90
947.10
947.10
-0.04%
9,737
0.39
Jul 09, 2025
971.20
959.00
940.00
947.50
947.50
-2.44%
12,388
0.49
Jul 08, 2025
961.60
971.20
971.20
971.20
971.20
+1.00%
249
<0.01
Jul 07, 2025
963.00
974.90
959.90
961.60
961.60
+0.20%
14,064
0.53
Jul 06, 2025
958.00
963.00
950.00
959.70
959.70
+2.62%
18,979
0.72
Jul 03, 2025
932.60
949.90
929.30
935.20
935.20
+3.04%
18,803
0.71
Jul 02, 2025
850.10
930.00
882.30
907.60
907.60
+6.76%
54,410
2.13
Jul 01, 2025
831.40
887.80
832.00
850.10
850.10
+2.25%
8,758
0.34
Jun 30, 2025
837.80
847.90
827.50
831.40
831.40
-0.76%
6,447
0.25
Rows: