Education
About Us
Working with TipRanks
Follow Us
Nextcom Ltd. (Israel) (IL:NXTM)
:NXTM
Time Period
1Y
Events
Historical Prices
Rows:
Jul 27, 2025
944.00
960.00
943.90
958.00
958.00
+1.94%
10,362
0.47
Jul 24, 2025
933.00
948.00
933.60
939.80
939.80
+0.73%
1,475
0.07
Jul 23, 2025
929.50
944.20
929.50
933.00
933.00
+0.38%
747
0.03
Jul 22, 2025
934.60
916.90
916.90
929.50
929.50
-0.55%
60
<0.01
Jul 21, 2025
926.00
945.80
920.00
934.60
934.60
+0.93%
1,582
0.07
Jul 20, 2025
923.30
927.90
926.00
926.00
926.00
+0.29%
17,585
0.77
Jul 17, 2025
923.10
932.30
921.80
923.30
923.30
+0.02%
11,498
0.51
Jul 16, 2025
941.30
949.10
921.40
923.10
923.10
-1.93%
3,775
0.17
Jul 15, 2025
921.20
953.00
935.40
941.30
941.30
+2.18%
3,163
0.14
Jul 14, 2025
951.30
938.80
920.00
921.20
921.20
-3.16%
4,494
0.19
Jul 13, 2025
947.10
952.00
930.10
951.30
951.30
+0.44%
4,049
0.17
Jul 10, 2025
947.50
970.00
946.90
947.10
947.10
-0.04%
9,737
0.39
Jul 09, 2025
971.20
959.00
940.00
947.50
947.50
-2.44%
12,388
0.49
Jul 08, 2025
961.60
971.20
971.20
971.20
971.20
+1.00%
249
<0.01
Jul 07, 2025
963.00
974.90
959.90
961.60
961.60
+0.20%
14,064
0.53
Jul 06, 2025
958.00
963.00
950.00
959.70
959.70
+2.62%
18,979
0.72
Jul 03, 2025
932.60
949.90
929.30
935.20
935.20
+3.04%
18,803
0.71
Jul 02, 2025
850.10
930.00
882.30
907.60
907.60
+6.76%
54,410
2.13
Jul 01, 2025
831.40
887.80
832.00
850.10
850.10
+2.25%
8,758
0.34
Jun 30, 2025
837.80
847.90
827.50
831.40
831.40
-0.76%
6,447
0.25
Jun 29, 2025
849.60
842.40
826.10
837.80
837.80
-1.39%
8,221
0.32
Jun 26, 2025
880.30
874.90
847.00
849.60
849.60
-3.49%
9,190
0.36
Jun 25, 2025
880.30
880.30
880.30
880.30
880.30
0.00%
14
<0.01
Jun 24, 2025
890.30
901.80
875.00
880.30
880.30
-1.12%
3,201
0.13
Jun 23, 2025
891.80
891.80
886.50
890.30
890.30
-0.17%
1,282
0.05
Jun 22, 2025
876.60
902.00
879.70
891.80
891.80
+1.73%
23,758
0.94
Jun 19, 2025
879.80
879.80
864.30
876.60
876.60
-0.36%
2,091
0.08
Jun 18, 2025
854.70
880.00
858.10
879.80
879.80
+2.94%
13,871
0.55
Jun 17, 2025
829.70
862.60
829.70
854.70
854.70
+3.01%
11,111
0.44
Jun 16, 2025
810.20
830.00
806.90
829.70
829.70
+2.41%
24,860
0.99
Jun 15, 2025
771.40
821.00
771.40
810.20
810.20
+5.03%
18,826
0.76
Jun 12, 2025
778.70
780.00
760.20
771.40
771.40
-0.94%
3,440
0.14
Jun 11, 2025
796.30
790.00
777.40
778.70
778.70
-2.21%
2,799
0.11
Jun 10, 2025
784.30
803.90
784.30
796.30
796.30
+1.53%
1,094
0.04
Jun 09, 2025
797.40
795.60
772.50
784.30
784.30
-1.64%
3,738
0.14
Jun 08, 2025
797.30
800.00
786.00
797.40
797.40
+0.01%
3,753
0.14
Jun 05, 2025
809.10
843.00
786.10
797.30
797.30
-1.46%
2,879
0.11
Jun 04, 2025
829.80
826.20
793.20
809.10
809.10
-2.49%
7,146
0.27
Jun 03, 2025
838.20
838.20
826.50
829.80
829.80
-1.00%
2,811
0.11
May 29, 2025
884.30
862.00
813.50
838.20
838.20
-5.21%
4,895
0.18
May 28, 2025
894.70
888.00
858.70
884.30
884.30
-1.16%
1,028
0.04
May 27, 2025
888.40
901.70
893.60
894.70
894.70
+0.71%
1,208
0.04
May 26, 2025
915.90
915.90
885.20
888.40
888.40
-3.00%
3,734
0.14
May 25, 2025
916.90
916.90
900.10
915.90
915.90
-0.11%
447
0.02
May 22, 2025
932.40
924.00
903.60
916.90
916.90
-1.66%
4,995
0.18
May 21, 2025
949.60
934.80
930.00
932.40
932.40
-1.81%
5,529
0.19
May 20, 2025
953.30
953.30
943.30
949.60
949.60
+0.49%
5,031
0.18
May 19, 2025
922.80
960.00
920.00
945.00
945.00
+2.41%
18,433
0.65
May 18, 2025
943.00
957.90
922.50
922.80
922.80
-2.14%
28,121
1.01
May 15, 2025
855.10
949.00
839.90
943.00
943.00
+10.28%
80,581
3.04
Rows: