Nextcom Ltd. (Israel) (IL:NXTM)
TASE:NXTM
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,473.00
1,530.00
1,403.00
1,500.00
1,500.00
-2.22%
102,138
2.57
May 28, 2026
1,357.00
1,629.00
1,357.00
1,534.00
1,534.00
+14.73%
276,942
7.80
May 27, 2026
1,190.00
1,398.00
1,141.00
1,337.00
1,337.00
+12.35%
187,742
5.65
May 26, 2026
1,176.00
1,239.00
1,170.00
1,190.00
1,190.00
+6.16%
159,130
5.18
May 25, 2026
1,089.00
1,173.00
1,077.00
1,121.00
1,121.00
+2.94%
29,966
0.99
May 20, 2026
1,092.00
1,107.00
1,072.00
1,089.00
1,089.00
-0.27%
13,852
0.46
May 19, 2026
1,039.00
1,123.00
1,039.00
1,092.00
1,092.00
+5.10%
58,229
1.98
May 18, 2026
1,063.00
1,057.00
988.70
1,039.00
1,039.00
-2.26%
37,878
1.31
May 15, 2026
1,096.00
1,096.00
1,060.00
1,063.00
1,063.00
-3.01%
9,939
0.35
May 14, 2026
1,112.00
1,147.00
1,030.00
1,096.00
1,096.00
-3.09%
108,353
3.99
May 13, 2026
1,182.00
1,218.00
1,122.00
1,131.00
1,131.00
-4.31%
45,090
1.70
May 12, 2026
1,143.00
1,198.00
1,143.00
1,182.00
1,182.00
+3.41%
10,499
0.40
May 11, 2026
1,198.00
1,220.00
1,132.00
1,143.00
1,143.00
-4.59%
40,385
1.56
May 08, 2026
1,184.00
1,200.00
1,161.00
1,198.00
1,198.00
+1.18%
15,778
0.62
May 07, 2026
1,237.00
1,278.00
1,149.00
1,184.00
1,184.00
-1.17%
34,453
1.37
May 06, 2026
1,202.00
1,255.00
1,155.00
1,198.00
1,198.00
-0.33%
35,511
1.44
May 05, 2026
1,172.00
1,270.00
1,151.00
1,202.00
1,202.00
+2.74%
72,563
3.09
May 04, 2026
1,172.00
1,220.00
1,114.00
1,170.00
1,170.00
-0.17%
106,158
4.85
May 01, 2026
1,268.00
1,314.00
1,167.00
1,172.00
1,172.00
-7.57%
133,266
6.74
Apr 30, 2026
1,230.00
1,295.00
1,210.00
1,268.00
1,268.00
+5.84%
128,586
7.25
Apr 29, 2026
1,145.00
1,292.00
1,167.00
1,198.00
1,198.00
+4.63%
189,905
12.74
Apr 28, 2026
1,085.00
1,200.00
1,076.00
1,145.00
1,145.00
+8.02%
207,457
17.54
Apr 27, 2026
999.90
1,075.00
988.40
1,060.00
1,060.00
+6.01%
76,659
7.09
Apr 24, 2026
1,019.00
1,014.00
990.00
999.90
999.90
-1.87%
9,069
0.85
Apr 23, 2026
990.60
1,061.00
994.30
1,019.00
1,019.00
+2.87%
47,949
4.83
Apr 20, 2026
1,002.00
998.90
972.60
990.60
990.60
-1.14%
13,960
1.42
Apr 17, 2026
956.70
1,019.00
952.70
1,002.00
1,002.00
+4.74%
23,361
2.46
Apr 16, 2026
972.00
972.10
950.00
956.70
956.70
-1.57%
18,143
1.96
Apr 15, 2026
915.50
978.00
919.50
972.00
972.00
+6.17%
44,480
5.15
Apr 14, 2026
907.80
923.30
907.80
915.50
915.50
+0.85%
15,610
1.84
Apr 13, 2026
912.60
987.00
901.10
907.80
907.80
-0.53%
56,150
7.33
Apr 10, 2026
899.10
921.90
905.00
912.60
912.60
+1.50%
9,594
1.27
Apr 09, 2026
836.70
931.00
866.00
899.10
899.10
+7.46%
62,757
9.43
Apr 06, 2026
840.00
840.00
825.70
836.70
836.70
+3.03%
6,096
0.89
Apr 03, 2026
812.60
819.00
812.00
812.10
812.10
-0.06%
1,926
0.28
Mar 31, 2026
807.60
813.50
800.70
812.60
812.60
+0.62%
868
0.12
Mar 30, 2026
807.60
807.60
807.60
807.60
807.60
0.00%
39
<0.01
Mar 27, 2026
802.30
808.00
807.20
807.60
807.60
+0.66%
993
0.13
Mar 26, 2026
791.70
803.30
801.80
802.30
802.30
+1.34%
1,232
0.16
Mar 25, 2026
800.00
801.20
780.00
791.70
791.70
-0.68%
14,046
1.86
Mar 24, 2026
770.00
804.50
774.90
797.10
797.10
+3.52%
11,343
1.50
Mar 23, 2026
809.50
872.00
759.00
770.00
770.00
-4.88%
58,374
8.67
Mar 20, 2026
808.20
810.00
809.00
809.50
809.50
+0.16%
1,980
0.29
Mar 19, 2026
819.20
810.00
806.10
808.20
808.20
-1.34%
4,003
0.59
Mar 18, 2026
811.30
820.30
818.60
819.20
819.20
+0.97%
1,865
0.27
Mar 17, 2026
819.30
843.70
806.00
811.30
811.30
-0.98%
6,945
1.02
Mar 16, 2026
832.40
832.40
818.10
819.30
819.30
-1.57%
3,913
0.57
Mar 13, 2026
840.00
840.00
830.00
832.40
832.40
-0.90%
2,888
0.42
Mar 12, 2026
855.20
840.20
840.00
840.00
840.00
-1.78%
1,948
0.28
Mar 11, 2026
855.70
830.00
830.00
855.20
855.20
-0.06%
5
<0.01
Rows: