Nextage-M (IL:NXTG.M)
TASE:NXTG.M
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
55.00
0.00
0.00
55.00
55.00
0.00%
0
0.00
Apr 09, 2026
55.00
0.00
0.00
55.00
55.00
0.00%
0
0.00
Apr 06, 2026
55.00
0.00
0.00
55.00
55.00
0.00%
0
0.00
Apr 03, 2026
58.50
55.00
55.00
55.00
55.00
-5.98%
50,000
14.75
Mar 31, 2026
58.60
58.50
58.50
58.50
58.50
-0.17%
122,500
84.71
Mar 30, 2026
58.60
0.00
0.00
58.60
58.60
0.00%
0
0.00
Mar 27, 2026
69.90
69.90
69.90
58.60
58.60
0.00%
10
<0.01
Mar 26, 2026
58.60
0.00
0.00
58.60
58.60
0.00%
0
0.00
Mar 25, 2026
58.60
0.00
0.00
58.60
58.60
0.00%
0
0.00
Mar 24, 2026
58.60
58.60
58.60
58.60
58.60
0.00%
9,500
7.33
Mar 23, 2026
60.00
6.20
6.20
58.60
58.60
-2.33%
65
0.05
Mar 20, 2026
60.00
0.00
0.00
60.00
60.00
0.00%
0
0.00
Mar 19, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
10,000
8.81
Mar 18, 2026
63.60
60.00
60.00
60.00
60.00
-5.66%
50,000
146.29
Mar 17, 2026
63.60
63.60
63.60
63.60
63.60
0.00%
10,219
56.90
Mar 16, 2026
64.10
64.10
63.00
63.60
63.60
-0.78%
2,671
19.47
Mar 13, 2026
70.00
70.00
61.10
64.10
64.10
-18.86%
2,088
20.07
Mar 12, 2026
99.00
99.00
79.00
79.00
79.00
+1.41%
6,555
∞
Mar 11, 2026
0.00
0.00
0.00
77.90
77.90
0.00%
0
-
Mar 10, 2026
0.00
0.00
0.00
77.90
77.90
0.00%
0
-
Mar 09, 2026
0.00
0.00
0.00
77.90
77.90
0.00%
0
-
Mar 06, 2026
0.00
0.00
0.00
77.90
77.90
0.00%
0
-
Mar 05, 2026
0.00
0.00
0.00
77.90
77.90
0.00%
0
-
Mar 04, 2026
0.00
0.00
0.00
77.90
77.90
0.00%
0
-
Mar 02, 2026
0.00
0.00
0.00
77.90
77.90
0.00%
0
-
Feb 27, 2026
0.00
0.00
0.00
77.90
77.90
0.00%
0
-
Feb 26, 2026
0.00
0.00
0.00
77.90
77.90
0.00%
0
-
Feb 25, 2026
0.00
0.00
0.00
77.90
77.90
0.00%
0
-
Feb 24, 2026
0.00
0.00
0.00
77.90
77.90
0.00%
0
-
Feb 23, 2026
0.00
0.00
0.00
77.90
77.90
0.00%
0
-
Feb 20, 2026
0.00
0.00
0.00
77.90
77.90
0.00%
0
-
Feb 19, 2026
0.00
0.00
0.00
77.90
77.90
0.00%
0
-
Feb 18, 2026
0.00
0.00
0.00
77.90
77.90
0.00%
0
-
Feb 17, 2026
0.00
0.00
0.00
77.90
77.90
0.00%
0
-
Feb 16, 2026
0.00
0.00
0.00
77.90
77.90
0.00%
0
-
Feb 13, 2026
0.00
0.00
0.00
77.90
77.90
0.00%
0
-
Feb 12, 2026
0.00
0.00
0.00
77.90
77.90
0.00%
0
-
Feb 11, 2026
0.00
0.00
0.00
77.90
77.90
0.00%
0
-
Feb 10, 2026
0.00
0.00
0.00
77.90
77.90
0.00%
0
-
Feb 09, 2026
0.00
0.00
0.00
77.90
77.90
0.00%
0
-
Feb 06, 2026
0.00
0.00
0.00
77.90
77.90
0.00%
0
-
Feb 05, 2026
0.00
0.00
0.00
77.90
77.90
0.00%
0
-
Feb 04, 2026
0.00
0.00
0.00
77.90
77.90
0.00%
0
-
Feb 03, 2026
0.00
0.00
0.00
77.90
77.90
0.00%
0
-
Feb 02, 2026
0.00
0.00
0.00
77.90
77.90
0.00%
0
-
Jan 30, 2026
0.00
0.00
0.00
77.90
77.90
0.00%
0
-
Jan 29, 2026
0.00
0.00
0.00
77.90
77.90
0.00%
0
-
Jan 28, 2026
0.00
0.00
0.00
77.90
77.90
0.00%
0
-
Jan 27, 2026
0.00
0.00
0.00
77.90
77.90
0.00%
0
-
Jan 26, 2026
0.00
0.00
0.00
77.90
77.90
0.00%
0
-
Rows: