Education
About Us
Working with TipRanks
Follow Us
Nextferm-M (IL:NXFR.M)
:NXFR.M
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
2,200.00
2,200.00
2,200.00
2,200.00
2,200.00
0.00%
19
1.53
Dec 24, 2025
3,768.00
2,200.00
2,200.00
2,200.00
2,200.00
-41.61%
260
28.59
Dec 23, 2025
4,887.00
4,887.00
3,640.00
3,768.00
3,768.00
+4.09%
39
4.60
Dec 22, 2025
4,642.00
3,620.00
3,620.00
3,620.00
3,620.00
-22.02%
53
6.87
Dec 21, 2025
4,642.00
4,642.00
4,642.00
4,642.00
4,642.00
0.00%
12
1.49
Dec 18, 2025
4,722.00
4,000.00
4,000.00
4,642.00
4,642.00
-1.69%
4
0.50
Dec 17, 2025
5,000.00
5,000.00
3,612.00
4,722.00
4,722.00
-2.40%
80
11.94
Dec 16, 2025
4,967.00
3,810.00
3,810.00
4,838.00
4,838.00
-2.60%
4
0.60
Dec 15, 2025
4,967.00
―
―
4,967.00
4,967.00
0.00%
0
0.00
Dec 14, 2025
4,967.00
―
―
4,967.00
4,967.00
0.00%
0
0.00
Dec 11, 2025
4,967.00
―
―
4,967.00
4,967.00
0.00%
0
0.00
Dec 10, 2025
5,289.00
4,000.00
4,000.00
4,967.00
4,967.00
-6.09%
9
0.67
Dec 09, 2025
5,289.00
―
―
5,289.00
5,289.00
0.00%
0
0.00
Dec 08, 2025
5,546.00
4,001.00
4,001.00
5,289.00
5,289.00
-4.63%
6
0.26
Dec 07, 2025
5,546.00
―
―
5,546.00
5,546.00
0.00%
0
0.00
Dec 04, 2025
5,546.00
―
―
5,546.00
5,546.00
0.00%
0
0.00
Dec 03, 2025
7,398.00
7,398.00
7,398.00
5,546.00
5,546.00
+0.96%
1
0.04
Dec 02, 2025
5,493.00
―
―
5,493.00
5,493.00
0.00%
0
0.00
Dec 01, 2025
5,493.00
―
―
5,493.00
5,493.00
0.00%
0
0.00
Nov 30, 2025
5,423.00
5,423.00
5,423.00
5,493.00
5,493.00
-0.76%
9
0.37
Nov 27, 2025
5,535.00
―
―
5,535.00
5,535.00
0.00%
0
0.00
Nov 26, 2025
5,535.00
―
―
5,535.00
5,535.00
0.00%
0
0.00
Nov 25, 2025
6,926.00
4,700.00
4,700.00
5,535.00
5,535.00
-20.08%
15
0.63
Nov 24, 2025
6,926.00
―
―
6,926.00
6,926.00
0.00%
0
0.00
Nov 23, 2025
6,926.00
―
―
6,926.00
6,926.00
0.00%
0
0.00
Nov 20, 2025
6,926.00
―
―
6,926.00
6,926.00
0.00%
0
0.00
Nov 19, 2025
7,028.00
4,573.00
4,573.00
6,926.00
6,926.00
-1.45%
1
0.04
Nov 18, 2025
7,028.00
―
―
7,028.00
7,028.00
0.00%
0
0.00
Nov 17, 2025
7,028.00
―
―
7,028.00
7,028.00
0.00%
0
0.00
Nov 16, 2025
7,028.00
―
―
7,028.00
7,028.00
0.00%
0
0.00
Nov 13, 2025
7,028.00
―
―
7,028.00
7,028.00
0.00%
0
0.00
Nov 12, 2025
7,028.00
―
―
7,028.00
7,028.00
0.00%
0
0.00
Nov 11, 2025
7,028.00
―
―
7,028.00
7,028.00
0.00%
0
0.00
Nov 10, 2025
7,000.00
7,000.00
7,000.00
7,028.00
7,028.00
-0.28%
10
0.29
Nov 09, 2025
7,050.00
7,040.00
7,040.00
7,048.00
7,048.00
-0.03%
6
0.17
Nov 06, 2025
8,000.00
7,050.00
7,050.00
7,050.00
7,050.00
-11.88%
28
0.81
Nov 05, 2025
8,000.00
8,000.00
8,000.00
8,000.00
8,000.00
+11.83%
30
0.88
Nov 04, 2025
7,500.00
7,500.00
7,050.00
7,154.00
7,154.00
-15.86%
39
1.17
Nov 03, 2025
8,503.00
―
―
8,503.00
8,503.00
0.00%
0
0.00
Nov 02, 2025
8,503.00
―
―
8,503.00
8,503.00
0.00%
0
0.00
Oct 30, 2025
8,503.00
―
―
8,503.00
8,503.00
0.00%
0
0.00
Oct 29, 2025
8,505.00
8,500.00
8,500.00
8,503.00
8,503.00
-0.02%
9
0.27
Oct 28, 2025
8,505.00
―
―
8,505.00
8,505.00
0.00%
0
0.00
Oct 27, 2025
8,505.00
8,505.00
8,505.00
8,505.00
8,505.00
0.00%
29
0.87
Oct 26, 2025
10,010.00
7,000.00
7,000.00
8,505.00
8,505.00
-15.03%
10
0.30
Oct 23, 2025
10,010.00
―
―
10,010.00
10,010.00
0.00%
0
0.00
Oct 22, 2025
10,010.00
―
―
10,010.00
10,010.00
0.00%
0
0.00
Oct 21, 2025
10,010.00
―
―
10,010.00
10,010.00
0.00%
0
0.00
Oct 20, 2025
10,010.00
―
―
10,010.00
10,010.00
0.00%
0
0.00
Oct 19, 2025
10,010.00
―
―
10,010.00
10,010.00
0.00%
0
0.00
Rows: