Education
About Us
Working with TipRanks
Follow Us
Nextferm-M (IL:NXFR.M)
:NXFR.M
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
2,020.00
2,020.00
2,000.00
2,001.00
2,001.00
-0.94%
1,176
46.83
Jan 13, 2026
2,020.00
2,020.00
2,020.00
2,020.00
2,020.00
-34.65%
186
8.39
Jan 12, 2026
3,726.00
3,726.00
3,001.00
3,091.00
3,091.00
-17.04%
177
9.07
Jan 09, 2026
3,726.00
0.00
0.00
3,726.00
3,726.00
0.00%
0
0.00
Jan 08, 2026
3,687.00
3,687.00
3,281.00
3,726.00
3,726.00
-0.53%
6
0.30
Jan 07, 2026
3,750.00
3,750.00
3,690.00
3,746.00
3,746.00
-0.11%
33
1.69
Jan 06, 2026
3,750.00
3,750.00
3,750.00
3,750.00
3,750.00
+5.66%
220
13.59
Jan 05, 2026
2,794.00
3,950.00
3,950.00
3,549.00
3,549.00
+27.02%
64
4.12
Jan 01, 2026
2,739.00
2,800.00
2,739.00
2,794.00
2,794.00
+37.57%
110
7.97
Dec 31, 2025
2,031.00
2,031.00
2,031.00
2,031.00
2,031.00
0.00%
63
4.81
Dec 30, 2025
2,031.00
―
―
2,031.00
2,031.00
0.00%
0
0.00
Dec 29, 2025
2,242.00
2,242.00
2,020.00
2,031.00
2,031.00
-9.41%
39
3.06
Dec 28, 2025
2,200.00
2,500.00
2,500.00
2,242.00
2,242.00
+1.91%
5
0.39
Dec 25, 2025
2,200.00
2,200.00
2,200.00
2,200.00
2,200.00
0.00%
19
1.53
Dec 24, 2025
3,768.00
2,200.00
2,200.00
2,200.00
2,200.00
-41.61%
260
28.59
Dec 23, 2025
4,887.00
4,887.00
3,640.00
3,768.00
3,768.00
+4.09%
39
4.60
Dec 22, 2025
4,642.00
3,620.00
3,620.00
3,620.00
3,620.00
-22.02%
53
6.87
Dec 21, 2025
4,642.00
4,642.00
4,642.00
4,642.00
4,642.00
0.00%
12
1.49
Dec 18, 2025
4,722.00
4,000.00
4,000.00
4,642.00
4,642.00
-1.69%
4
0.50
Dec 17, 2025
5,000.00
5,000.00
3,612.00
4,722.00
4,722.00
-2.40%
80
11.94
Dec 16, 2025
4,967.00
3,810.00
3,810.00
4,838.00
4,838.00
-2.60%
4
0.60
Dec 15, 2025
4,967.00
―
―
4,967.00
4,967.00
0.00%
0
0.00
Dec 14, 2025
4,967.00
―
―
4,967.00
4,967.00
0.00%
0
0.00
Dec 11, 2025
4,967.00
―
―
4,967.00
4,967.00
0.00%
0
0.00
Dec 10, 2025
5,289.00
4,000.00
4,000.00
4,967.00
4,967.00
-6.09%
9
0.67
Dec 09, 2025
5,289.00
―
―
5,289.00
5,289.00
0.00%
0
0.00
Dec 08, 2025
5,546.00
4,001.00
4,001.00
5,289.00
5,289.00
-4.63%
6
0.26
Dec 07, 2025
5,546.00
―
―
5,546.00
5,546.00
0.00%
0
0.00
Dec 04, 2025
5,546.00
―
―
5,546.00
5,546.00
0.00%
0
0.00
Dec 03, 2025
7,398.00
7,398.00
7,398.00
5,546.00
5,546.00
+0.96%
1
0.04
Dec 02, 2025
5,493.00
―
―
5,493.00
5,493.00
0.00%
0
0.00
Dec 01, 2025
5,493.00
―
―
5,493.00
5,493.00
0.00%
0
0.00
Nov 30, 2025
5,423.00
5,423.00
5,423.00
5,493.00
5,493.00
-0.76%
9
0.37
Nov 27, 2025
5,535.00
―
―
5,535.00
5,535.00
0.00%
0
0.00
Nov 26, 2025
5,535.00
―
―
5,535.00
5,535.00
0.00%
0
0.00
Nov 25, 2025
6,926.00
4,700.00
4,700.00
5,535.00
5,535.00
-20.08%
15
0.63
Nov 24, 2025
6,926.00
―
―
6,926.00
6,926.00
0.00%
0
0.00
Nov 23, 2025
6,926.00
―
―
6,926.00
6,926.00
0.00%
0
0.00
Nov 20, 2025
6,926.00
―
―
6,926.00
6,926.00
0.00%
0
0.00
Nov 19, 2025
7,028.00
4,573.00
4,573.00
6,926.00
6,926.00
-1.45%
1
0.04
Nov 18, 2025
7,028.00
―
―
7,028.00
7,028.00
0.00%
0
0.00
Nov 17, 2025
7,028.00
―
―
7,028.00
7,028.00
0.00%
0
0.00
Nov 16, 2025
7,028.00
―
―
7,028.00
7,028.00
0.00%
0
0.00
Nov 13, 2025
7,028.00
―
―
7,028.00
7,028.00
0.00%
0
0.00
Nov 12, 2025
7,028.00
―
―
7,028.00
7,028.00
0.00%
0
0.00
Nov 11, 2025
7,028.00
―
―
7,028.00
7,028.00
0.00%
0
0.00
Nov 10, 2025
7,000.00
7,000.00
7,000.00
7,028.00
7,028.00
-0.28%
10
0.29
Nov 09, 2025
7,050.00
7,040.00
7,040.00
7,048.00
7,048.00
-0.03%
6
0.17
Nov 06, 2025
8,000.00
7,050.00
7,050.00
7,050.00
7,050.00
-11.88%
28
0.81
Nov 05, 2025
8,000.00
8,000.00
8,000.00
8,000.00
8,000.00
+11.83%
30
0.88
Rows: