tiprankstipranks
Nextferm-M (IL:NXFR.M)
TASE:NXFR.M
Israel Market
NXFR.M
Nextferm-M
RESEARCH TOOLSreports

Nextferm-M (NXFR.M) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 27, 2026
3,713.00
0.00
0.00
3,713.00
3,713.00
0.00%
0
0.00
Mar 26, 2026
3,097.00
7,000.00
7,000.00
3,713.00
3,713.00
+19.89%
3
0.05
Mar 25, 2026
3,097.00
0.00
0.00
3,097.00
3,097.00
0.00%
0
0.00
Mar 24, 2026
3,097.00
0.00
0.00
3,097.00
3,097.00
0.00%
0
0.00
Mar 23, 2026
3,097.00
0.00
0.00
3,097.00
3,097.00
0.00%
0
0.00
Mar 20, 2026
3,097.00
3,097.00
3,097.00
3,097.00
3,097.00
0.00%
10
0.14
Mar 19, 2026
3,097.00
0.00
0.00
3,097.00
3,097.00
0.00%
0
0.00
Mar 18, 2026
3,097.00
0.00
0.00
3,097.00
3,097.00
0.00%
0
0.00
Mar 17, 2026
3,097.00
0.00
0.00
3,097.00
3,097.00
0.00%
0
0.00
Mar 16, 2026
2,789.00
3,765.00
3,765.00
3,097.00
3,097.00
+11.04%
6
0.08
Mar 13, 2026
2,500.00
8,000.00
2,500.00
2,789.00
2,789.00
+11.56%
2
0.03
Mar 12, 2026
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
0.00%
148
2.15
Mar 11, 2026
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
-3.85%
212
3.23
Mar 10, 2026
10,490.00
2,600.00
2,600.00
2,600.00
2,600.00
-75.21%
160
2.54
Mar 09, 2026
10,490.00
0.00
0.00
10,490.00
10,490.00
0.00%
0
0.00
Mar 06, 2026
10,490.00
0.00
0.00
10,490.00
10,490.00
0.00%
0
0.00
Mar 05, 2026
10,490.00
0.00
0.00
10,490.00
10,490.00
0.00%
0
0.00
Mar 04, 2026
10,490.00
0.00
0.00
10,490.00
10,490.00
0.00%
0
0.00
Mar 02, 2026
10,490.00
0.00
0.00
10,490.00
10,490.00
0.00%
0
0.00
Feb 27, 2026
10,490.00
0.00
0.00
10,490.00
10,490.00
0.00%
0
0.00
Feb 26, 2026
10,490.00
0.00
0.00
10,490.00
10,490.00
0.00%
0
0.00
Feb 25, 2026
10,490.00
0.00
0.00
10,490.00
10,490.00
0.00%
0
0.00
Feb 24, 2026
10,490.00
0.00
0.00
10,490.00
10,490.00
0.00%
0
0.00
Feb 23, 2026
10,490.00
0.00
0.00
10,490.00
10,490.00
0.00%
0
0.00
Feb 20, 2026
10,490.00
0.00
0.00
10,490.00
10,490.00
0.00%
0
0.00
Feb 19, 2026
10,490.00
0.00
0.00
10,490.00
10,490.00
0.00%
0
0.00
Feb 18, 2026
10,410.00
10,410.00
10,410.00
10,490.00
10,490.00
-0.19%
16
0.25
Feb 17, 2026
10,510.00
0.00
0.00
10,510.00
10,510.00
0.00%
0
0.00
Feb 16, 2026
10,510.00
10,510.00
10,510.00
10,510.00
10,510.00
0.00%
4
0.06
Feb 13, 2026
10,780.00
10,780.00
10,000.00
10,510.00
10,510.00
-2.50%
301
5.15
Feb 12, 2026
2,225.00
23,890.00
23,890.00
10,780.00
10,780.00
+384.49%
32
0.55
Feb 11, 2026
2,225.00
2,224.00
2,224.00
2,225.00
2,225.00
0.00%
7
0.12
Feb 10, 2026
1,970.00
2,599.00
1,970.00
2,225.00
2,225.00
+11.53%
34
0.59
Feb 09, 2026
2,623.00
1,971.00
1,971.00
1,995.00
1,995.00
-23.94%
78
1.39
Feb 06, 2026
1,800.00
2,630.00
1,800.00
2,623.00
2,623.00
-0.53%
48
0.87
Feb 05, 2026
2,996.00
2,999.00
2,996.00
2,637.00
2,637.00
+6.55%
25
0.45
Feb 04, 2026
2,475.00
0.00
0.00
2,475.00
2,475.00
0.00%
0
0.00
Feb 03, 2026
2,475.00
2,475.00
2,475.00
2,475.00
2,475.00
0.00%
86
1.57
Feb 02, 2026
2,475.00
2,475.00
2,475.00
2,475.00
2,475.00
0.00%
25
0.45
Jan 30, 2026
2,475.00
0.00
0.00
2,475.00
2,475.00
0.00%
0
0.00
Jan 29, 2026
2,475.00
2,475.00
2,475.00
2,475.00
2,475.00
0.00%
140
2.66
Jan 28, 2026
2,475.00
2,475.00
2,475.00
2,475.00
2,475.00
0.00%
12
0.23
Jan 27, 2026
2,475.00
0.00
0.00
2,475.00
2,475.00
0.00%
0
0.00
Jan 26, 2026
2,550.00
2,550.00
2,400.00
2,475.00
2,475.00
-2.94%
100
1.96
Jan 23, 2026
2,598.00
2,598.00
2,598.00
2,550.00
2,550.00
+32.40%
91
1.82
Jan 22, 2026
1,670.00
2,000.00
1,670.00
1,926.00
1,926.00
+19.85%
193
4.09
Jan 21, 2026
1,607.00
0.00
0.00
1,607.00
1,607.00
0.00%
0
0.00
Jan 20, 2026
1,603.00
1,800.00
1,603.00
1,607.00
1,607.00
+0.25%
5
0.11
Jan 19, 2026
1,603.00
1,604.00
1,603.00
1,603.00
1,603.00
-18.51%
184
4.16
Jan 16, 2026
1,967.00
0.00
0.00
1,967.00
1,967.00
0.00%
0
0.00
Rows:
50