tiprankstipranks
Nextferm-M (IL:NXFR.M)
TASE:NXFR.M
Israel Market
NXFR.M
Nextferm-M
RESEARCH TOOLSreports

Nextferm-M (NXFR.M) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 28, 2026
8,300.00
0.00
0.00
8,300.00
8,300.00
0.00%
0
0.00
May 27, 2026
8,300.00
0.00
0.00
8,300.00
8,300.00
0.00%
0
0.00
May 26, 2026
8,300.00
0.00
0.00
8,300.00
8,300.00
0.00%
0
0.00
May 25, 2026
8,300.00
0.00
0.00
8,300.00
8,300.00
0.00%
0
0.00
May 20, 2026
8,300.00
0.00
0.00
8,300.00
8,300.00
0.00%
0
0.00
May 19, 2026
8,300.00
0.00
0.00
8,300.00
8,300.00
0.00%
0
0.00
May 18, 2026
8,300.00
0.00
0.00
8,300.00
8,300.00
0.00%
0
0.00
May 15, 2026
8,300.00
0.00
0.00
8,300.00
8,300.00
0.00%
0
0.00
May 14, 2026
8,300.00
0.00
0.00
8,300.00
8,300.00
0.00%
0
0.00
May 13, 2026
8,300.00
0.00
0.00
8,300.00
8,300.00
0.00%
0
0.00
May 12, 2026
8,300.00
8,300.00
8,300.00
8,300.00
8,300.00
0.00%
12
0.26
May 11, 2026
8,300.00
0.00
0.00
8,300.00
8,300.00
0.00%
0
0.00
May 08, 2026
8,300.00
0.00
0.00
8,300.00
8,300.00
0.00%
0
0.00
May 07, 2026
8,300.00
0.00
0.00
8,300.00
8,300.00
0.00%
0
0.00
May 06, 2026
8,300.00
0.00
0.00
8,300.00
8,300.00
0.00%
0
0.00
May 05, 2026
8,321.00
8,300.00
8,300.00
8,300.00
8,300.00
-0.25%
50
1.02
May 04, 2026
8,321.00
0.00
0.00
8,321.00
8,321.00
0.00%
0
0.00
May 01, 2026
8,321.00
0.00
0.00
8,321.00
8,321.00
0.00%
0
0.00
Apr 30, 2026
8,321.00
0.00
0.00
8,321.00
8,321.00
0.00%
0
0.00
Apr 29, 2026
8,321.00
0.00
0.00
8,321.00
8,321.00
0.00%
0
0.00
Apr 28, 2026
8,321.00
0.00
0.00
8,321.00
8,321.00
0.00%
0
0.00
Apr 27, 2026
8,321.00
0.00
0.00
8,321.00
8,321.00
0.00%
0
0.00
Apr 24, 2026
8,321.00
8,321.00
8,321.00
8,321.00
8,321.00
0.00%
120
2.14
Apr 23, 2026
8,321.00
8,321.00
8,321.00
8,321.00
8,321.00
0.00%
12
0.21
Apr 20, 2026
8,321.00
8,321.00
8,321.00
8,321.00
8,321.00
0.00%
60
0.81
Apr 17, 2026
8,281.00
9,000.00
9,000.00
8,321.00
8,321.00
+0.48%
3
0.04
Apr 16, 2026
8,284.00
8,270.00
8,270.00
8,281.00
8,281.00
-0.04%
11
0.14
Apr 15, 2026
8,284.00
8,284.00
8,284.00
8,284.00
8,284.00
0.00%
345
4.65
Apr 14, 2026
7,398.00
8,507.00
7,398.00
8,284.00
8,284.00
+11.98%
204
2.87
Apr 13, 2026
6,000.00
7,400.00
6,000.00
7,398.00
7,398.00
+64.00%
679
11.15
Apr 10, 2026
4,880.00
4,880.00
4,500.00
4,511.00
4,511.00
+24.75%
143
2.30
Apr 09, 2026
2,520.00
4,000.00
4,000.00
3,616.00
3,616.00
+43.49%
40
0.64
Apr 06, 2026
3,713.00
2,520.00
2,520.00
2,520.00
2,520.00
-32.13%
119
1.91
Apr 03, 2026
3,713.00
0.00
0.00
3,713.00
3,713.00
0.00%
0
0.00
Mar 31, 2026
3,713.00
0.00
0.00
3,713.00
3,713.00
0.00%
0
0.00
Mar 30, 2026
3,713.00
0.00
0.00
3,713.00
3,713.00
0.00%
0
0.00
Mar 27, 2026
3,713.00
0.00
0.00
3,713.00
3,713.00
0.00%
0
0.00
Mar 26, 2026
3,097.00
7,000.00
7,000.00
3,713.00
3,713.00
+19.89%
3
0.05
Mar 25, 2026
3,097.00
0.00
0.00
3,097.00
3,097.00
0.00%
0
0.00
Mar 24, 2026
3,097.00
0.00
0.00
3,097.00
3,097.00
0.00%
0
0.00
Mar 23, 2026
3,097.00
0.00
0.00
3,097.00
3,097.00
0.00%
0
0.00
Mar 20, 2026
3,097.00
3,097.00
3,097.00
3,097.00
3,097.00
0.00%
10
0.14
Mar 19, 2026
3,097.00
0.00
0.00
3,097.00
3,097.00
0.00%
0
0.00
Mar 18, 2026
3,097.00
0.00
0.00
3,097.00
3,097.00
0.00%
0
0.00
Mar 17, 2026
3,097.00
0.00
0.00
3,097.00
3,097.00
0.00%
0
0.00
Mar 16, 2026
2,789.00
3,765.00
3,765.00
3,097.00
3,097.00
+11.04%
6
0.08
Mar 13, 2026
2,500.00
8,000.00
2,500.00
2,789.00
2,789.00
+11.56%
2
0.03
Mar 12, 2026
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
0.00%
148
2.15
Mar 11, 2026
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
-3.85%
212
3.23
Mar 10, 2026
10,490.00
2,600.00
2,600.00
2,600.00
2,600.00
-75.21%
160
2.54
Rows:
50