Education
About Us
Working with TipRanks
Follow Us
Nova (IL:NVMI)
:NVMI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
113,610.00
115,910.00
113,250.00
114,000.00
114,000.00
+0.34%
73,005
0.73
Nov 02, 2025
113,280.00
113,980.00
112,920.00
113,610.00
113,610.00
+0.69%
18,027
0.18
Oct 30, 2025
113,500.00
115,010.00
111,800.00
112,830.00
112,830.00
-1.63%
149,522
1.52
Oct 29, 2025
112,400.00
115,030.00
111,760.00
114,700.00
114,700.00
+3.80%
82,359
0.84
Oct 28, 2025
113,270.00
113,500.00
108,850.00
110,500.00
110,500.00
-3.58%
102,913
1.05
Oct 27, 2025
114,580.00
116,170.00
113,700.00
114,600.00
114,600.00
+0.99%
63,591
0.65
Oct 26, 2025
113,270.00
113,770.00
112,980.00
113,480.00
113,480.00
+4.11%
20,305
0.20
Oct 23, 2025
108,000.00
110,250.00
106,460.00
109,000.00
109,000.00
+0.97%
45,329
0.45
Oct 22, 2025
109,000.00
110,380.00
107,310.00
107,950.00
107,950.00
-2.36%
41,719
0.42
Oct 21, 2025
111,350.00
111,770.00
109,500.00
110,560.00
110,560.00
-0.13%
51,803
0.51
Oct 20, 2025
110,100.00
111,610.00
109,100.00
110,700.00
110,700.00
+0.82%
42,439
0.42
Oct 19, 2025
109,440.00
111,100.00
108,600.00
109,800.00
109,800.00
-1.67%
25,301
0.25
Oct 16, 2025
110,200.00
112,690.00
109,830.00
111,660.00
111,660.00
+2.61%
68,418
0.66
Oct 15, 2025
103,510.00
108,820.00
103,510.00
108,820.00
108,820.00
+8.82%
108,069
1.06
Oct 12, 2025
100,020.00
100,770.00
99,610.00
100,000.00
100,000.00
-6.39%
47,568
0.46
Oct 09, 2025
104,700.00
107,690.00
104,300.00
106,830.00
106,830.00
+1.98%
90,226
0.87
Oct 08, 2025
104,800.00
105,130.00
103,710.00
104,760.00
104,760.00
-1.17%
46,740
0.45
Oct 05, 2025
106,590.00
107,190.00
104,260.00
106,000.00
106,000.00
+1.00%
44,011
0.42
Sep 30, 2025
101,760.00
104,950.00
101,250.00
104,950.00
104,950.00
+0.43%
116,024
1.11
Sep 29, 2025
104,000.00
105,100.00
102,520.00
104,500.00
104,500.00
+3.32%
93,194
0.89
Sep 28, 2025
104,830.00
104,840.00
101,140.00
101,140.00
101,140.00
-1.61%
22,175
0.21
Sep 25, 2025
103,530.00
104,610.00
101,140.00
102,790.00
102,790.00
+0.76%
127,932
1.22
Sep 21, 2025
104,800.00
104,800.00
101,000.00
102,010.00
102,010.00
+0.45%
30,618
0.29
Sep 18, 2025
99,760.00
104,000.00
99,620.00
101,550.00
101,550.00
+0.74%
105,872
1.02
Sep 17, 2025
101,000.00
101,480.00
98,670.00
100,800.00
100,800.00
-0.13%
115,781
1.12
Sep 16, 2025
99,900.00
101,500.00
99,000.00
100,930.00
100,930.00
+1.64%
72,266
0.70
Sep 15, 2025
97,300.00
99,760.00
96,100.00
99,300.00
99,300.00
+2.61%
56,513
0.55
Sep 14, 2025
97,000.00
97,500.00
96,000.00
96,770.00
96,770.00
+0.99%
17,350
0.17
Sep 11, 2025
92,410.00
96,100.00
91,610.00
95,820.00
95,820.00
+4.45%
54,400
0.53
Sep 10, 2025
92,500.00
93,390.00
91,160.00
91,740.00
91,740.00
-1.39%
62,648
0.61
Sep 09, 2025
91,000.00
93,030.00
90,000.00
93,030.00
93,030.00
+3.23%
56,778
0.55
Sep 08, 2025
86,990.00
91,300.00
86,990.00
90,120.00
90,120.00
+4.32%
79,180
0.77
Sep 07, 2025
85,850.00
86,650.00
85,470.00
86,390.00
86,390.00
+4.80%
19,250
0.19
Sep 04, 2025
81,100.00
82,430.00
80,500.00
82,430.00
82,430.00
+2.31%
73,564
0.72
Sep 03, 2025
80,600.00
82,600.00
78,760.00
80,570.00
80,570.00
-1.98%
198,364
1.95
Sep 02, 2025
89,280.00
89,410.00
81,780.00
82,200.00
82,200.00
-7.61%
130,162
1.29
Sep 01, 2025
87,880.00
88,970.00
87,320.00
88,970.00
88,970.00
+1.24%
34,837
0.34
Aug 31, 2025
88,000.00
88,190.00
87,500.00
87,880.00
87,880.00
-2.57%
16,705
0.13
Aug 28, 2025
89,790.00
90,200.00
86,520.00
90,200.00
90,200.00
+3.65%
138,970
1.05
Aug 27, 2025
87,400.00
87,500.00
86,010.00
87,020.00
87,020.00
-0.53%
67,670
0.50
Aug 26, 2025
86,490.00
88,070.00
86,400.00
87,480.00
87,480.00
+1.43%
1,309,969
11.44
Aug 25, 2025
86,930.00
88,350.00
85,780.00
86,250.00
86,250.00
-0.61%
120,418
1.06
Aug 24, 2025
87,200.00
88,350.00
86,620.00
86,780.00
86,780.00
+2.50%
52,700
0.46
Aug 21, 2025
84,500.00
85,360.00
83,540.00
84,660.00
84,660.00
+2.15%
92,434
0.81
Aug 20, 2025
85,000.00
85,850.00
82,850.00
82,880.00
82,880.00
-4.97%
120,295
1.05
Aug 19, 2025
88,500.00
89,200.00
86,440.00
87,210.00
87,210.00
-0.22%
96,527
0.84
Aug 18, 2025
87,000.00
88,230.00
86,820.00
87,400.00
87,400.00
+0.46%
93,195
0.82
Aug 17, 2025
86,800.00
87,960.00
85,800.00
87,000.00
87,000.00
-4.03%
48,437
0.42
Aug 14, 2025
92,610.00
94,000.00
90,510.00
90,650.00
90,650.00
-2.12%
94,291
0.80
Aug 13, 2025
92,660.00
95,390.00
92,140.00
92,610.00
92,610.00
+0.66%
72,206
0.61
Rows: