Nova Ltd. (IL:NVMI)
NASDAQ:NVMI
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
145,600.00
147,300.00
143,670.00
147,300.00
147,300.00
+4.10%
283,441
4.34
May 28, 2026
143,500.00
147,880.00
140,520.00
141,500.00
141,500.00
-3.28%
83,146
1.28
May 27, 2026
150,500.00
159,810.00
146,220.00
146,300.00
146,300.00
-2.79%
76,875
1.20
May 26, 2026
150,000.00
150,870.00
146,000.00
150,500.00
150,500.00
-0.17%
48,364
0.75
May 25, 2026
146,600.00
151,900.00
146,600.00
150,750.00
150,750.00
+4.80%
37,709
0.58
May 20, 2026
138,020.00
143,840.00
138,020.00
143,840.00
143,840.00
+4.84%
79,057
1.21
May 19, 2026
139,100.00
142,180.00
136,320.00
137,200.00
137,200.00
-4.26%
83,214
1.29
May 18, 2026
149,690.00
150,400.00
141,600.00
143,300.00
143,300.00
-8.99%
72,720
1.13
May 15, 2026
159,140.00
161,000.00
154,600.00
157,450.00
157,450.00
-1.06%
42,378
0.66
May 14, 2026
147,000.00
159,140.00
146,770.00
159,140.00
159,140.00
+12.07%
73,832
1.09
May 13, 2026
144,240.00
146,960.00
140,500.00
142,000.00
142,000.00
-3.53%
79,027
1.17
May 12, 2026
151,400.00
153,100.00
145,010.00
147,190.00
147,190.00
-2.20%
59,637
0.88
May 11, 2026
152,470.00
154,710.00
148,300.00
150,500.00
150,500.00
+0.91%
54,641
0.79
May 08, 2026
148,500.00
150,080.00
148,040.00
149,140.00
149,140.00
-1.23%
30,065
0.43
May 07, 2026
156,200.00
156,200.00
151,000.00
151,000.00
151,000.00
-1.47%
145,813
2.13
May 06, 2026
152,880.00
159,570.00
152,380.00
153,260.00
153,260.00
+2.93%
81,468
1.18
May 05, 2026
147,260.00
150,300.00
146,600.00
148,900.00
148,900.00
+1.43%
49,573
0.72
May 04, 2026
145,220.00
147,600.00
144,110.00
146,800.00
146,800.00
-0.78%
39,027
0.56
May 01, 2026
145,500.00
149,670.00
145,500.00
147,950.00
147,950.00
+1.72%
20,047
0.28
Apr 30, 2026
149,290.00
150,500.00
145,000.00
145,450.00
145,450.00
-2.57%
65,354
0.93
Apr 29, 2026
148,490.00
150,000.00
147,490.00
149,290.00
149,290.00
-1.30%
43,946
0.62
Apr 28, 2026
156,960.00
156,960.00
148,820.00
151,250.00
151,250.00
-4.57%
49,149
0.70
Apr 27, 2026
160,300.00
164,430.00
156,100.00
158,500.00
158,500.00
+1.56%
50,816
0.72
Apr 24, 2026
157,000.00
158,810.00
155,490.00
156,070.00
156,070.00
-0.28%
76,292
1.10
Apr 23, 2026
157,300.00
158,080.00
154,920.00
156,510.00
156,510.00
-1.44%
53,982
0.77
Apr 20, 2026
154,700.00
158,800.00
154,260.00
158,800.00
158,800.00
+2.72%
36,456
0.52
Apr 17, 2026
154,680.00
155,940.00
154,210.00
154,600.00
154,600.00
-0.05%
25,093
0.35
Apr 16, 2026
158,420.00
159,700.00
153,300.00
154,680.00
154,680.00
+1.44%
53,161
0.75
Apr 15, 2026
155,500.00
157,690.00
151,420.00
152,480.00
152,480.00
-1.27%
58,795
0.84
Apr 14, 2026
156,000.00
158,500.00
153,470.00
154,440.00
154,440.00
+1.94%
64,595
0.92
Apr 13, 2026
151,000.00
152,370.00
150,030.00
151,500.00
151,500.00
-1.28%
69,016
0.99
Apr 10, 2026
152,690.00
153,980.00
151,200.00
153,460.00
153,460.00
+1.49%
45,806
0.65
Apr 09, 2026
147,000.00
151,710.00
146,470.00
151,200.00
151,200.00
+8.00%
100,731
1.43
Apr 06, 2026
139,280.00
140,630.00
137,790.00
140,000.00
140,000.00
+0.07%
27,939
0.40
Apr 03, 2026
138,860.00
139,950.00
136,200.00
139,900.00
139,900.00
+3.13%
31,138
0.44
Mar 31, 2026
131,000.00
136,240.00
130,350.00
135,650.00
135,650.00
-0.19%
76,502
1.10
Mar 30, 2026
137,250.00
140,700.00
134,200.00
135,910.00
135,910.00
-1.77%
71,500
1.03
Mar 27, 2026
141,270.00
143,890.00
137,470.00
138,360.00
138,360.00
-4.84%
116,305
1.72
Mar 26, 2026
147,690.00
148,770.00
142,390.00
145,400.00
145,400.00
-3.75%
55,567
0.82
Mar 25, 2026
153,000.00
154,900.00
147,700.00
151,060.00
151,060.00
-0.49%
67,976
1.01
Mar 24, 2026
146,140.00
151,800.00
145,780.00
151,800.00
151,800.00
+1.13%
66,817
0.99
Mar 23, 2026
144,500.00
150,400.00
143,500.00
150,100.00
150,100.00
-0.73%
79,275
1.18
Mar 20, 2026
147,590.00
151,200.00
146,090.00
151,200.00
151,200.00
+4.64%
134,721
2.07
Mar 19, 2026
142,760.00
145,420.00
139,000.00
144,500.00
144,500.00
+1.45%
53,982
0.82
Mar 18, 2026
140,000.00
143,320.00
138,500.00
142,440.00
142,440.00
+4.31%
63,839
0.98
Mar 17, 2026
136,100.00
137,800.00
135,670.00
136,550.00
136,550.00
-0.63%
47,619
0.73
Mar 16, 2026
137,490.00
139,700.00
136,180.00
137,420.00
137,420.00
+2.56%
60,193
0.93
Mar 13, 2026
131,000.00
134,320.00
131,000.00
133,990.00
133,990.00
+0.71%
37,288
0.58
Mar 12, 2026
135,500.00
137,190.00
131,370.00
133,040.00
133,040.00
-2.88%
76,560
1.20
Mar 11, 2026
133,600.00
136,980.00
133,000.00
136,980.00
136,980.00
+1.01%
57,601
0.91
Rows: