Education
About Us
Working with TipRanks
Follow Us
Nova (IL:NVMI)
:NVMI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
118,200.00
121,470.00
118,200.00
120,350.00
120,350.00
+1.82%
18,825
0.33
Jan 08, 2026
119,890.00
120,400.00
116,510.00
118,200.00
118,200.00
-3.38%
49,061
0.86
Jan 07, 2026
123,060.00
123,880.00
120,810.00
122,330.00
122,330.00
-1.28%
69,295
1.22
Jan 06, 2026
120,480.00
124,870.00
119,520.00
123,910.00
123,910.00
+5.91%
56,726
0.98
Jan 05, 2026
112,480.00
117,000.00
111,700.00
117,000.00
117,000.00
+11.72%
102,457
1.77
Jan 01, 2026
103,600.00
105,770.00
103,300.00
104,730.00
104,730.00
-1.76%
23,949
0.41
Dec 31, 2025
107,700.00
108,790.00
106,140.00
106,610.00
106,610.00
-1.01%
44,324
0.75
Dec 30, 2025
105,780.00
108,410.00
105,660.00
107,700.00
107,700.00
+1.82%
38,876
0.66
Dec 29, 2025
107,000.00
107,000.00
104,520.00
105,780.00
105,780.00
-1.14%
48,085
0.80
Dec 28, 2025
104,230.00
107,390.00
104,230.00
107,000.00
107,000.00
+1.90%
15,256
0.25
Dec 25, 2025
107,000.00
107,170.00
104,640.00
105,000.00
105,000.00
-2.45%
56,979
0.92
Dec 24, 2025
106,880.00
108,990.00
106,240.00
107,640.00
107,640.00
+1.07%
47,653
0.77
Dec 23, 2025
105,860.00
108,000.00
105,210.00
106,500.00
106,500.00
-0.46%
57,073
0.93
Dec 22, 2025
106,100.00
107,580.00
105,360.00
106,990.00
106,990.00
+0.84%
52,999
0.87
Dec 21, 2025
104,570.00
106,200.00
104,120.00
106,100.00
106,100.00
+4.50%
15,798
0.25
Dec 18, 2025
99,100.00
103,000.00
98,020.00
101,530.00
101,530.00
-0.87%
90,888
1.48
Dec 17, 2025
103,500.00
104,000.00
101,500.00
102,420.00
102,420.00
-1.60%
52,223
0.84
Dec 16, 2025
102,200.00
105,180.00
102,190.00
104,090.00
104,090.00
+0.09%
37,314
0.61
Dec 15, 2025
103,000.00
105,500.00
101,610.00
104,000.00
104,000.00
+1.67%
41,577
0.67
Dec 14, 2025
102,000.00
102,480.00
101,510.00
102,290.00
102,290.00
-3.92%
19,103
0.29
Dec 11, 2025
106,190.00
107,780.00
104,190.00
106,460.00
106,460.00
-1.64%
37,353
0.56
Dec 10, 2025
108,500.00
109,150.00
107,550.00
108,230.00
108,230.00
+2.15%
29,510
0.44
Dec 09, 2025
107,310.00
107,430.00
105,340.00
105,950.00
105,950.00
-1.17%
28,936
0.44
Dec 08, 2025
105,400.00
107,410.00
104,240.00
107,200.00
107,200.00
+1.56%
29,295
0.43
Dec 07, 2025
104,500.00
105,690.00
104,100.00
105,550.00
105,550.00
+1.30%
12,382
0.18
Dec 04, 2025
104,300.00
104,810.00
102,870.00
104,200.00
104,200.00
+2.46%
33,137
0.37
Dec 03, 2025
103,500.00
104,000.00
100,210.00
101,700.00
101,700.00
-2.02%
87,348
0.97
Dec 02, 2025
99,480.00
103,990.00
99,480.00
103,800.00
103,800.00
+3.80%
47,019
0.52
Dec 01, 2025
99,100.00
100,560.00
98,320.00
100,000.00
100,000.00
-0.99%
38,515
0.42
Nov 30, 2025
102,000.00
102,790.00
100,810.00
101,000.00
101,000.00
-0.44%
12,059
0.13
Nov 27, 2025
100,600.00
101,650.00
100,000.00
101,450.00
101,450.00
+1.87%
59,680
0.64
Nov 26, 2025
98,700.00
100,780.00
98,700.00
99,590.00
99,590.00
+4.23%
36,963
0.39
Nov 25, 2025
96,840.00
97,250.00
93,680.00
95,550.00
95,550.00
-0.38%
38,587
0.41
Nov 24, 2025
93,500.00
97,110.00
93,150.00
95,910.00
95,910.00
+3.01%
219,928
2.39
Nov 23, 2025
92,200.00
93,260.00
91,700.00
93,110.00
93,110.00
-2.00%
28,219
0.30
Nov 20, 2025
97,980.00
99,010.00
95,010.00
95,010.00
95,010.00
+0.39%
67,341
0.72
Nov 19, 2025
93,230.00
95,550.00
92,270.00
94,640.00
94,640.00
+0.92%
57,698
0.61
Nov 18, 2025
93,920.00
96,000.00
92,040.00
93,780.00
93,780.00
-0.15%
86,815
0.93
Nov 17, 2025
95,200.00
95,200.00
93,240.00
93,920.00
93,920.00
+0.02%
100,319
1.05
Nov 16, 2025
94,300.00
95,100.00
93,900.00
93,900.00
93,900.00
-3.89%
40,233
0.42
Nov 13, 2025
100,500.00
100,960.00
97,100.00
97,700.00
97,700.00
-2.58%
97,923
1.01
Nov 12, 2025
100,000.00
101,480.00
99,500.00
100,290.00
100,290.00
+0.59%
37,116
0.38
Nov 11, 2025
102,500.00
102,880.00
99,700.00
99,700.00
99,700.00
-1.37%
71,015
0.73
Nov 10, 2025
102,880.00
104,100.00
100,610.00
101,080.00
101,080.00
-0.15%
60,212
0.62
Nov 09, 2025
100,980.00
101,920.00
100,500.00
101,230.00
101,230.00
+1.23%
22,702
0.23
Nov 06, 2025
111,770.00
113,000.00
95,490.00
100,000.00
100,000.00
-8.04%
132,397
1.36
Nov 05, 2025
106,480.00
110,500.00
106,050.00
108,740.00
108,740.00
-1.59%
84,750
0.88
Nov 04, 2025
111,840.00
111,970.00
108,300.00
110,500.00
110,500.00
-3.07%
68,792
0.69
Nov 03, 2025
113,610.00
115,910.00
113,250.00
114,000.00
114,000.00
+0.34%
73,005
0.73
Nov 02, 2025
113,280.00
113,980.00
112,920.00
113,610.00
113,610.00
+0.69%
18,027
0.18
Rows: