Education
About Us
Working with TipRanks
Follow Us
Nova Ltd. (IL:NVMI)
:NVMI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
94,620.00
96,840.00
92,120.00
92,530.00
92,530.00
-1.11%
134,383
1.22
Jul 16, 2025
94,950.00
95,390.00
92,700.00
93,570.00
93,570.00
-1.71%
60,946
0.55
Jul 15, 2025
95,940.00
97,890.00
94,980.00
95,200.00
95,200.00
+0.21%
114,676
1.04
Jul 14, 2025
93,000.00
95,550.00
92,720.00
95,000.00
95,000.00
+1.88%
82,723
0.75
Jul 13, 2025
93,800.00
94,490.00
92,390.00
93,250.00
93,250.00
-1.95%
19,056
0.17
Jul 10, 2025
93,620.00
97,340.00
93,230.00
95,100.00
95,100.00
+0.19%
123,530
1.11
Jul 09, 2025
95,000.00
95,810.00
93,880.00
94,920.00
94,920.00
-1.13%
78,973
0.71
Jul 08, 2025
96,200.00
97,380.00
95,310.00
96,000.00
96,000.00
-0.23%
110,070
1.00
Jul 07, 2025
94,840.00
98,320.00
94,620.00
96,220.00
96,220.00
+1.46%
112,115
1.03
Jul 06, 2025
95,690.00
95,690.00
94,590.00
94,840.00
94,840.00
-0.89%
21,116
0.19
Jul 03, 2025
93,900.00
96,570.00
93,650.00
95,690.00
95,690.00
+3.67%
109,514
1.00
Jul 02, 2025
91,600.00
92,860.00
89,850.00
92,300.00
92,300.00
+0.39%
101,689
0.94
Jul 01, 2025
92,320.00
93,860.00
87,000.00
91,940.00
91,940.00
-3.51%
121,137
1.12
Jun 30, 2025
92,000.00
95,280.00
91,820.00
95,280.00
95,280.00
+4.02%
115,953
1.08
Jun 29, 2025
91,500.00
92,300.00
90,770.00
91,600.00
91,600.00
+2.40%
24,265
0.22
Jun 26, 2025
86,050.00
90,000.00
86,000.00
89,450.00
89,450.00
+2.39%
142,506
1.33
Jun 25, 2025
83,870.00
87,640.00
83,800.00
87,360.00
87,360.00
+5.35%
63,894
0.60
Jun 24, 2025
81,510.00
82,920.00
81,160.00
82,920.00
82,920.00
+2.35%
66,056
0.62
Jun 23, 2025
80,940.00
81,580.00
80,420.00
81,020.00
81,020.00
+1.53%
57,620
0.54
Jun 22, 2025
81,680.00
81,980.00
79,800.00
79,800.00
79,800.00
-2.30%
30,271
0.28
Jun 19, 2025
80,150.00
82,760.00
80,000.00
81,680.00
81,680.00
+1.08%
68,169
0.62
Jun 18, 2025
80,370.00
81,520.00
79,560.00
80,810.00
80,810.00
-0.14%
45,921
0.42
Jun 17, 2025
81,240.00
82,340.00
79,860.00
80,920.00
80,920.00
+0.77%
67,541
0.61
Jun 16, 2025
80,700.00
82,140.00
79,800.00
80,300.00
80,300.00
-0.50%
48,324
0.44
Jun 15, 2025
80,640.00
82,060.00
79,200.00
80,700.00
80,700.00
-0.62%
19,538
0.18
Jun 12, 2025
81,060.00
82,000.00
79,780.00
81,200.00
81,200.00
-0.25%
84,749
0.76
Jun 11, 2025
78,400.00
81,680.00
78,400.00
81,400.00
81,400.00
+4.11%
56,702
0.51
Jun 10, 2025
76,820.00
79,160.00
76,770.00
78,190.00
78,190.00
+1.78%
60,166
0.54
Jun 09, 2025
75,600.00
77,760.00
74,830.00
76,820.00
76,820.00
+1.23%
52,267
0.47
Jun 08, 2025
76,700.00
76,700.00
75,110.00
75,890.00
75,890.00
-2.49%
24,883
0.22
Jun 05, 2025
77,350.00
80,150.00
76,980.00
77,830.00
77,830.00
+3.86%
141,973
1.23
Jun 04, 2025
74,350.00
75,000.00
73,890.00
74,940.00
74,940.00
+1.42%
68,757
0.60
Jun 03, 2025
73,380.00
74,750.00
72,810.00
73,890.00
73,890.00
+0.05%
169,946
1.28
May 29, 2025
73,010.00
73,850.00
72,000.00
73,850.00
73,850.00
+5.36%
1,858,656
17.85
May 28, 2025
70,000.00
71,340.00
68,600.00
70,090.00
70,090.00
+1.71%
195,336
1.90
May 27, 2025
64,950.00
68,950.00
64,400.00
68,910.00
68,910.00
+4.68%
162,180
1.60
May 26, 2025
66,090.00
66,320.00
65,170.00
65,830.00
65,830.00
+0.50%
56,071
0.55
May 25, 2025
65,040.00
65,990.00
65,040.00
65,500.00
65,500.00
-3.32%
31,356
0.31
May 22, 2025
65,650.00
67,920.00
65,500.00
67,750.00
67,750.00
+1.64%
103,373
1.01
May 21, 2025
65,780.00
67,100.00
65,310.00
66,660.00
66,660.00
-0.95%
128,931
1.26
May 20, 2025
66,000.00
67,350.00
65,590.00
67,300.00
67,300.00
-0.30%
117,274
1.15
May 19, 2025
66,990.00
67,810.00
65,880.00
67,500.00
67,500.00
+0.15%
99,652
0.99
May 18, 2025
66,000.00
67,700.00
66,000.00
67,400.00
67,400.00
-2.39%
35,269
0.34
May 15, 2025
69,520.00
70,150.00
68,100.00
69,050.00
69,050.00
-2.03%
144,373
1.41
May 14, 2025
71,400.00
71,830.00
69,610.00
70,480.00
70,480.00
+1.02%
238,591
2.41
May 13, 2025
69,210.00
69,770.00
68,190.00
69,770.00
69,770.00
-0.04%
81,800
0.83
May 12, 2025
68,650.00
71,420.00
68,560.00
69,800.00
69,800.00
+5.60%
106,139
1.09
May 11, 2025
65,110.00
66,260.00
64,940.00
66,100.00
66,100.00
-0.84%
31,973
0.33
May 08, 2025
72,080.00
75,030.00
63,710.00
66,660.00
66,660.00
-4.24%
160,862
1.67
May 07, 2025
70,500.00
71,040.00
69,050.00
69,610.00
69,610.00
-2.22%
81,841
0.85
Rows: