Nova (IL:NVMI)
TASE:NVMI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
147,000.00
151,710.00
146,470.00
151,200.00
151,200.00
+8.00%
100,731
1.43
Apr 06, 2026
139,280.00
140,630.00
137,790.00
140,000.00
140,000.00
+0.07%
27,939
0.40
Apr 03, 2026
138,860.00
139,950.00
136,200.00
139,900.00
139,900.00
+3.13%
31,138
0.44
Mar 31, 2026
131,000.00
136,240.00
130,350.00
135,650.00
135,650.00
-0.19%
76,502
1.10
Mar 30, 2026
137,250.00
140,700.00
134,200.00
135,910.00
135,910.00
-1.77%
71,500
1.03
Mar 27, 2026
141,270.00
143,890.00
137,470.00
138,360.00
138,360.00
-4.84%
116,305
1.72
Mar 26, 2026
147,690.00
148,770.00
142,390.00
145,400.00
145,400.00
-3.75%
55,567
0.82
Mar 25, 2026
153,000.00
154,900.00
147,700.00
151,060.00
151,060.00
-0.49%
67,976
1.01
Mar 24, 2026
146,140.00
151,800.00
145,780.00
151,800.00
151,800.00
+1.13%
66,817
0.99
Mar 23, 2026
144,500.00
150,400.00
143,500.00
150,100.00
150,100.00
-0.73%
79,275
1.18
Mar 20, 2026
147,590.00
151,200.00
146,090.00
151,200.00
151,200.00
+4.64%
134,721
2.07
Mar 19, 2026
142,760.00
145,420.00
139,000.00
144,500.00
144,500.00
+1.45%
53,982
0.82
Mar 18, 2026
140,000.00
143,320.00
138,500.00
142,440.00
142,440.00
+4.31%
63,839
0.98
Mar 17, 2026
136,100.00
137,800.00
135,670.00
136,550.00
136,550.00
-0.63%
47,619
0.73
Mar 16, 2026
137,490.00
139,700.00
136,180.00
137,420.00
137,420.00
+2.56%
60,193
0.93
Mar 13, 2026
131,000.00
134,320.00
131,000.00
133,990.00
133,990.00
+0.71%
37,288
0.58
Mar 12, 2026
135,500.00
137,190.00
131,370.00
133,040.00
133,040.00
-2.88%
76,560
1.20
Mar 11, 2026
133,600.00
136,980.00
133,000.00
136,980.00
136,980.00
+1.01%
57,601
0.91
Mar 10, 2026
135,330.00
136,990.00
132,760.00
135,610.00
135,610.00
+4.55%
69,689
1.11
Mar 09, 2026
125,380.00
130,090.00
124,440.00
129,710.00
129,710.00
-4.22%
135,169
2.21
Mar 06, 2026
135,900.00
137,940.00
135,200.00
135,420.00
135,420.00
-0.39%
36,956
0.61
Mar 05, 2026
134,510.00
137,290.00
134,110.00
135,950.00
135,950.00
+0.18%
58,395
0.97
Mar 04, 2026
132,160.00
135,700.00
131,240.00
135,700.00
135,700.00
-1.82%
92,099
1.52
Mar 02, 2026
138,180.00
140,670.00
134,530.00
138,220.00
138,220.00
+0.53%
112,977
1.90
Feb 27, 2026
138,490.00
142,020.00
134,940.00
137,490.00
137,490.00
+2.66%
97,066
1.66
Feb 26, 2026
142,600.00
143,880.00
133,930.00
133,930.00
133,930.00
-6.08%
81,893
1.43
Feb 25, 2026
141,640.00
143,630.00
140,500.00
142,600.00
142,600.00
+0.98%
56,170
0.98
Feb 24, 2026
139,190.00
141,470.00
138,500.00
141,220.00
141,220.00
+1.73%
71,611
1.26
Feb 23, 2026
138,200.00
138,820.00
135,850.00
138,820.00
138,820.00
+0.44%
43,787
0.77
Feb 20, 2026
139,000.00
140,740.00
136,000.00
138,210.00
138,210.00
-1.49%
97,797
1.67
Feb 19, 2026
140,860.00
142,360.00
138,980.00
140,300.00
140,300.00
+0.11%
45,305
0.78
Feb 18, 2026
138,100.00
140,490.00
136,970.00
140,150.00
140,150.00
+2.95%
41,397
0.70
Feb 17, 2026
137,860.00
139,470.00
133,000.00
136,130.00
136,130.00
-2.21%
49,180
0.83
Feb 16, 2026
138,980.00
139,680.00
137,910.00
139,210.00
139,210.00
+0.60%
45,526
0.76
Feb 13, 2026
137,800.00
141,010.00
136,310.00
138,380.00
138,380.00
+0.42%
59,123
0.98
Feb 12, 2026
147,690.00
147,690.00
134,870.00
137,800.00
137,800.00
-5.02%
91,136
1.53
Feb 11, 2026
142,580.00
147,790.00
142,500.00
145,090.00
145,090.00
+1.32%
71,033
1.19
Feb 10, 2026
142,300.00
145,170.00
141,010.00
143,200.00
143,200.00
+1.19%
45,960
0.77
Feb 09, 2026
142,390.00
142,900.00
138,630.00
141,510.00
141,510.00
+4.44%
63,004
1.05
Feb 06, 2026
134,100.00
137,680.00
131,150.00
135,500.00
135,500.00
+2.57%
44,641
0.74
Feb 05, 2026
130,300.00
133,490.00
127,460.00
132,100.00
132,100.00
-1.33%
269,662
4.80
Feb 04, 2026
139,000.00
139,900.00
133,710.00
133,880.00
133,880.00
-4.38%
75,332
1.32
Feb 03, 2026
143,020.00
145,800.00
139,200.00
140,010.00
140,010.00
-1.61%
90,125
1.58
Feb 02, 2026
139,800.00
144,430.00
139,430.00
142,300.00
142,300.00
-7.60%
149,780
2.69
Jan 30, 2026
152,500.00
154,650.00
151,250.00
154,000.00
154,000.00
+3.49%
47,657
0.85
Jan 29, 2026
152,480.00
152,490.00
148,800.00
148,800.00
148,800.00
+0.11%
56,893
1.02
Jan 28, 2026
156,840.00
161,900.00
147,570.00
148,640.00
148,640.00
-0.50%
141,714
2.55
Jan 27, 2026
146,340.00
149,390.00
145,020.00
149,390.00
149,390.00
+2.32%
47,949
0.85
Jan 26, 2026
145,200.00
147,770.00
143,550.00
146,000.00
146,000.00
-0.50%
51,446
0.90
Jan 23, 2026
144,880.00
147,110.00
144,570.00
146,740.00
146,740.00
+0.94%
94,222
1.67
Rows: