Education
About Us
Working with TipRanks
Follow Us
Nova (IL:NVMI)
:NVMI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
136,100.00
137,800.00
135,670.00
136,550.00
136,550.00
-0.63%
47,619
0.73
Mar 16, 2026
137,490.00
139,700.00
136,180.00
137,420.00
137,420.00
+2.56%
60,193
0.93
Mar 13, 2026
131,000.00
134,320.00
131,000.00
133,990.00
133,990.00
+0.71%
37,288
0.58
Mar 12, 2026
135,500.00
137,190.00
131,370.00
133,040.00
133,040.00
-2.88%
76,560
1.20
Mar 11, 2026
133,600.00
136,980.00
133,000.00
136,980.00
136,980.00
+1.01%
57,601
0.91
Mar 10, 2026
135,330.00
136,990.00
132,760.00
135,610.00
135,610.00
+4.55%
69,689
1.11
Mar 09, 2026
125,380.00
130,090.00
124,440.00
129,710.00
129,710.00
-4.22%
135,169
2.21
Mar 06, 2026
135,900.00
137,940.00
135,200.00
135,420.00
135,420.00
-0.39%
36,956
0.61
Mar 05, 2026
134,510.00
137,290.00
134,110.00
135,950.00
135,950.00
+0.18%
58,395
0.97
Mar 04, 2026
132,160.00
135,700.00
131,240.00
135,700.00
135,700.00
-1.82%
92,099
1.52
Mar 02, 2026
138,180.00
140,670.00
134,530.00
138,220.00
138,220.00
+0.53%
112,977
1.90
Feb 27, 2026
138,490.00
142,020.00
134,940.00
137,490.00
137,490.00
+2.66%
97,066
1.66
Feb 26, 2026
142,600.00
143,880.00
133,930.00
133,930.00
133,930.00
-6.08%
81,893
1.43
Feb 25, 2026
141,640.00
143,630.00
140,500.00
142,600.00
142,600.00
+0.98%
56,170
0.98
Feb 24, 2026
139,190.00
141,470.00
138,500.00
141,220.00
141,220.00
+1.73%
71,611
1.26
Feb 23, 2026
138,200.00
138,820.00
135,850.00
138,820.00
138,820.00
+0.44%
43,787
0.77
Feb 20, 2026
139,000.00
140,740.00
136,000.00
138,210.00
138,210.00
-1.49%
97,797
1.67
Feb 19, 2026
140,860.00
142,360.00
138,980.00
140,300.00
140,300.00
+0.11%
45,305
0.78
Feb 18, 2026
138,100.00
140,490.00
136,970.00
140,150.00
140,150.00
+2.95%
41,397
0.70
Feb 17, 2026
137,860.00
139,470.00
133,000.00
136,130.00
136,130.00
-2.21%
49,180
0.83
Feb 16, 2026
138,980.00
139,680.00
137,910.00
139,210.00
139,210.00
+0.60%
45,526
0.76
Feb 13, 2026
137,800.00
141,010.00
136,310.00
138,380.00
138,380.00
+0.42%
59,123
0.98
Feb 12, 2026
147,690.00
147,690.00
134,870.00
137,800.00
137,800.00
-5.02%
91,136
1.53
Feb 11, 2026
142,580.00
147,790.00
142,500.00
145,090.00
145,090.00
+1.32%
71,033
1.19
Feb 10, 2026
142,300.00
145,170.00
141,010.00
143,200.00
143,200.00
+1.19%
45,960
0.77
Feb 09, 2026
142,390.00
142,900.00
138,630.00
141,510.00
141,510.00
+4.44%
63,004
1.05
Feb 06, 2026
134,100.00
137,680.00
131,150.00
135,500.00
135,500.00
+2.57%
44,641
0.74
Feb 05, 2026
130,300.00
133,490.00
127,460.00
132,100.00
132,100.00
-1.33%
269,662
4.80
Feb 04, 2026
139,000.00
139,900.00
133,710.00
133,880.00
133,880.00
-4.38%
75,332
1.32
Feb 03, 2026
143,020.00
145,800.00
139,200.00
140,010.00
140,010.00
-1.61%
90,125
1.58
Feb 02, 2026
139,800.00
144,430.00
139,430.00
142,300.00
142,300.00
-7.60%
149,780
2.69
Jan 30, 2026
152,500.00
154,650.00
151,250.00
154,000.00
154,000.00
+3.49%
47,657
0.85
Jan 29, 2026
152,480.00
152,490.00
148,800.00
148,800.00
148,800.00
+0.11%
56,893
1.02
Jan 28, 2026
156,840.00
161,900.00
147,570.00
148,640.00
148,640.00
-0.50%
141,714
2.55
Jan 27, 2026
146,340.00
149,390.00
145,020.00
149,390.00
149,390.00
+2.32%
47,949
0.85
Jan 26, 2026
145,200.00
147,770.00
143,550.00
146,000.00
146,000.00
-0.50%
51,446
0.90
Jan 23, 2026
144,880.00
147,110.00
144,570.00
146,740.00
146,740.00
+0.94%
94,222
1.67
Jan 22, 2026
148,100.00
148,970.00
143,840.00
145,380.00
145,380.00
+0.17%
42,926
0.76
Jan 21, 2026
142,810.00
145,140.00
141,590.00
145,140.00
145,140.00
0.00%
52,654
0.94
Jan 20, 2026
138,180.00
146,170.00
135,520.00
145,140.00
145,140.00
+4.28%
57,523
1.03
Jan 19, 2026
137,120.00
139,490.00
136,690.00
139,180.00
139,180.00
-0.31%
27,199
0.48
Jan 16, 2026
137,540.00
141,600.00
136,710.00
139,610.00
139,610.00
-0.04%
41,374
0.74
Jan 15, 2026
133,090.00
140,000.00
133,090.00
139,670.00
139,670.00
+8.23%
96,143
1.75
Jan 14, 2026
128,250.00
129,270.00
126,560.00
129,050.00
129,050.00
+1.63%
52,282
0.94
Jan 13, 2026
126,400.00
128,260.00
124,400.00
126,980.00
126,980.00
+0.46%
53,760
0.96
Jan 12, 2026
122,400.00
126,400.00
122,020.00
126,400.00
126,400.00
+5.03%
43,697
0.78
Jan 09, 2026
118,200.00
121,470.00
118,200.00
120,350.00
120,350.00
+1.82%
18,825
0.33
Jan 08, 2026
119,890.00
120,400.00
116,510.00
118,200.00
118,200.00
-3.38%
49,061
0.86
Jan 07, 2026
123,060.00
123,880.00
120,810.00
122,330.00
122,330.00
-1.28%
69,295
1.22
Jan 06, 2026
120,480.00
124,870.00
119,520.00
123,910.00
123,910.00
+5.91%
56,726
0.98
Rows: