NUR INK INNOVATIONS LTD (IL:NURI)
TASE:NURI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
822.70
831.00
820.20
828.40
828.40
+0.69%
2,192
0.20
Apr 09, 2026
827.80
840.20
800.00
822.70
822.70
-0.62%
1,559
0.13
Apr 06, 2026
821.40
837.80
821.40
827.80
827.80
+0.78%
800
0.07
Apr 03, 2026
814.40
838.80
814.40
821.40
821.40
+0.86%
700
0.06
Mar 31, 2026
814.40
0.00
0.00
814.40
814.40
0.00%
0
0.00
Mar 30, 2026
852.70
852.70
767.40
814.40
814.40
-4.49%
11,271
0.89
Mar 27, 2026
869.50
867.90
830.60
852.70
852.70
-1.93%
128
0.01
Mar 26, 2026
867.20
875.90
875.90
869.50
869.50
+0.27%
50
<0.01
Mar 25, 2026
843.00
890.00
840.00
867.20
867.20
+3.39%
8,647
0.68
Mar 24, 2026
867.00
845.90
827.30
838.80
838.80
-3.25%
3,228
0.26
Mar 23, 2026
930.00
900.00
850.00
867.00
867.00
-6.77%
9,587
0.76
Mar 20, 2026
936.20
938.00
902.70
930.00
930.00
-0.66%
221
0.02
Mar 19, 2026
1,028.00
1,000.00
913.70
936.20
936.20
-8.93%
11,806
0.94
Mar 18, 2026
1,063.00
1,063.00
990.80
1,028.00
1,028.00
+1.28%
3,508
0.28
Mar 17, 2026
1,018.00
1,040.00
975.10
1,015.00
1,015.00
-0.29%
1,752
0.14
Mar 16, 2026
999.10
1,060.00
999.10
1,018.00
1,018.00
+1.89%
7,754
0.62
Mar 13, 2026
992.10
1,014.00
977.60
999.10
999.10
+0.71%
2,250
0.18
Mar 12, 2026
962.00
1,020.00
955.00
992.10
992.10
+3.13%
7,931
0.64
Mar 11, 2026
977.40
1,007.00
859.10
962.00
962.00
-1.58%
32,534
2.74
Mar 10, 2026
1,020.00
1,020.00
946.00
977.40
977.40
-4.18%
3,046
0.25
Mar 09, 2026
1,021.00
1,020.00
1,020.00
1,020.00
1,020.00
-0.10%
1,100
0.09
Mar 06, 2026
1,027.00
1,050.00
990.00
1,021.00
1,021.00
-0.58%
6,601
0.54
Mar 05, 2026
1,074.00
1,076.00
995.00
1,027.00
1,027.00
-4.38%
11,958
0.98
Mar 04, 2026
1,071.00
1,115.00
1,026.00
1,074.00
1,074.00
+0.09%
10,775
0.90
Mar 02, 2026
1,033.00
1,080.00
1,030.00
1,073.00
1,073.00
+3.87%
8,954
0.76
Feb 27, 2026
1,095.00
1,095.00
980.00
1,033.00
1,033.00
-7.77%
23,424
2.04
Feb 26, 2026
1,075.00
1,150.00
1,055.00
1,120.00
1,120.00
+4.19%
12,546
1.11
Feb 25, 2026
1,185.00
1,210.00
1,021.00
1,075.00
1,075.00
-9.28%
43,720
4.07
Feb 24, 2026
1,248.00
1,201.00
1,007.00
1,185.00
1,185.00
-5.05%
73,728
7.62
Feb 23, 2026
1,330.00
1,330.00
1,216.00
1,248.00
1,248.00
-6.17%
20,547
2.17
Feb 20, 2026
1,349.00
1,331.00
1,330.00
1,330.00
1,330.00
-1.41%
1,656
0.17
Feb 19, 2026
1,334.00
1,398.00
1,324.00
1,349.00
1,349.00
+1.12%
16,009
1.70
Feb 18, 2026
1,447.00
1,447.00
1,322.00
1,334.00
1,334.00
-7.81%
33,761
3.79
Feb 17, 2026
1,520.00
1,589.00
1,324.00
1,447.00
1,447.00
+4.40%
176,517
28.92
Feb 16, 2026
1,386.00
1,385.00
1,385.00
1,386.00
1,386.00
0.00%
36
<0.01
Feb 13, 2026
1,407.00
1,407.00
1,379.00
1,386.00
1,386.00
-0.50%
572
0.09
Feb 12, 2026
1,406.00
1,417.00
1,322.00
1,393.00
1,393.00
-0.92%
8,882
1.44
Feb 11, 2026
1,389.00
1,417.00
1,417.00
1,406.00
1,406.00
+1.22%
83
0.01
Feb 10, 2026
1,445.00
1,452.00
1,347.00
1,389.00
1,389.00
-3.88%
10,765
1.78
Feb 09, 2026
1,423.00
1,461.00
1,443.00
1,445.00
1,445.00
+1.55%
592
0.10
Feb 06, 2026
1,426.00
1,426.00
1,423.00
1,423.00
1,423.00
+0.28%
1,130
0.18
Feb 05, 2026
1,512.00
1,512.00
1,362.00
1,419.00
1,419.00
-4.12%
6,609
1.05
Feb 04, 2026
1,448.00
1,480.00
1,480.00
1,480.00
1,480.00
+2.21%
200
0.03
Feb 03, 2026
1,449.00
1,450.00
1,447.00
1,448.00
1,448.00
+2.12%
2,504
0.39
Feb 02, 2026
1,382.00
1,455.00
1,380.00
1,418.00
1,418.00
+2.68%
5,228
0.82
Jan 30, 2026
1,317.00
1,400.00
1,324.00
1,381.00
1,381.00
+4.86%
4,940
0.78
Jan 29, 2026
1,345.00
1,345.00
1,311.00
1,317.00
1,317.00
-2.08%
7,076
1.13
Jan 28, 2026
1,330.00
1,357.00
1,300.00
1,345.00
1,345.00
+1.13%
11,252
1.74
Jan 27, 2026
1,324.00
1,350.00
1,320.00
1,330.00
1,330.00
+0.45%
4,144
0.64
Jan 26, 2026
1,280.00
1,359.00
1,300.00
1,324.00
1,324.00
+3.44%
3,559
0.55
Rows: