NETANEL MENIVIM LTD (IL:NTNB)
TASE:NTNB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
194.40
194.40
194.40
194.40
194.40
0.00%
3,778
0.95
Apr 06, 2026
194.30
198.00
198.00
194.40
194.40
+0.05%
31
<0.01
Apr 03, 2026
194.30
194.30
194.30
194.30
194.30
0.00%
72
0.01
Mar 31, 2026
193.30
194.30
193.30
194.30
194.30
+0.52%
1,436
0.23
Mar 30, 2026
200.50
200.00
188.20
193.30
193.30
-3.59%
11,233
1.42
Mar 27, 2026
200.80
192.00
192.00
200.50
200.50
-0.15%
28
<0.01
Mar 26, 2026
199.30
199.40
199.30
200.80
200.80
-1.42%
657
0.07
Mar 25, 2026
203.70
203.70
203.70
203.70
203.70
0.00%
20
<0.01
Mar 24, 2026
203.70
203.70
203.70
203.70
203.70
0.00%
55
<0.01
Mar 23, 2026
204.30
204.30
199.90
203.70
203.70
-0.29%
3,741
0.40
Mar 20, 2026
204.00
208.70
208.70
204.30
204.30
+0.15%
69
<0.01
Mar 19, 2026
205.20
205.20
196.00
204.00
204.00
-0.58%
132
0.01
Mar 18, 2026
204.60
205.60
205.00
205.20
205.20
+0.29%
658
0.07
Mar 17, 2026
204.30
205.00
204.00
204.60
204.60
+0.15%
1,891
0.20
Mar 16, 2026
204.30
204.30
204.30
204.30
204.30
0.00%
42
<0.01
Mar 13, 2026
204.30
204.30
204.30
204.30
204.30
0.00%
16
<0.01
Mar 12, 2026
205.20
198.00
198.00
204.30
204.30
-0.44%
121
0.01
Mar 11, 2026
201.20
201.20
201.20
205.20
205.20
-0.24%
109
0.01
Mar 10, 2026
213.30
213.30
201.50
205.70
205.70
-3.56%
16,109
1.61
Mar 09, 2026
217.90
217.90
213.30
213.30
213.30
0.00%
28
<0.01
Mar 06, 2026
213.30
212.00
212.00
213.30
213.30
0.00%
24
<0.01
Mar 05, 2026
211.70
214.00
211.70
213.30
213.30
+0.76%
696
0.07
Mar 04, 2026
211.30
214.30
214.30
211.70
211.70
+0.19%
145
0.01
Mar 02, 2026
206.00
218.00
205.20
211.30
211.30
+2.57%
14,303
1.45
Feb 27, 2026
206.00
206.00
206.00
206.00
206.00
0.00%
102
0.01
Feb 26, 2026
210.40
206.20
206.00
206.00
206.00
-2.09%
9,927
1.01
Feb 25, 2026
212.00
212.00
201.50
210.40
210.40
-0.33%
59
<0.01
Feb 24, 2026
207.90
211.90
201.50
211.10
211.10
+1.54%
1,065
0.10
Feb 23, 2026
208.70
206.60
206.00
207.90
207.90
-0.38%
298
0.03
Feb 20, 2026
208.30
212.40
212.40
208.70
208.70
+0.19%
77
<0.01
Feb 19, 2026
208.30
208.30
208.30
208.30
208.30
0.00%
114
0.01
Feb 18, 2026
210.70
227.80
208.00
208.30
208.30
-1.14%
13,974
1.38
Feb 17, 2026
210.20
214.60
214.60
210.70
210.70
+0.24%
97
<0.01
Feb 16, 2026
212.30
227.00
210.00
210.20
210.20
-0.99%
5,008
0.49
Feb 13, 2026
223.70
224.00
209.50
212.30
212.30
-5.10%
15,532
1.53
Feb 12, 2026
225.40
225.40
213.80
223.70
223.70
-0.75%
324
0.03
Feb 11, 2026
220.70
228.00
219.80
225.40
225.40
-0.09%
4,480
0.44
Feb 10, 2026
229.60
227.90
224.60
225.60
225.60
-1.74%
1,599
0.16
Feb 09, 2026
227.30
229.60
229.60
229.60
229.60
+1.01%
812
0.08
Feb 06, 2026
227.00
227.50
211.60
227.30
227.30
+0.13%
29,018
2.84
Feb 05, 2026
230.30
231.30
220.00
227.00
227.00
-1.43%
12,869
1.28
Feb 04, 2026
234.20
234.20
224.80
230.30
230.30
-1.16%
1,301
0.13
Feb 03, 2026
238.40
239.40
224.00
233.00
233.00
-2.27%
12,423
1.26
Feb 02, 2026
243.30
238.40
238.40
238.40
238.40
-2.01%
1,655
0.17
Jan 30, 2026
249.70
249.70
232.20
243.30
243.30
-2.56%
2,595
0.26
Jan 29, 2026
249.40
250.10
249.40
249.70
249.70
+0.12%
342
0.03
Jan 28, 2026
250.10
243.10
243.10
249.40
249.40
-0.28%
79
<0.01
Jan 27, 2026
243.10
251.40
243.10
250.10
250.10
+2.88%
25,634
2.71
Jan 26, 2026
245.50
245.00
240.00
243.10
243.10
-0.98%
26,156
2.89
Jan 23, 2026
245.50
245.50
245.50
245.50
245.50
0.00%
38
<0.01
Rows: