NETANEL MENIVIM LTD (IL:NTNB)
TASE:NTNB
Want to see IL:NTNB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
205.10
207.60
200.70
201.40
201.40
-1.80%
1,487
0.46
May 19, 2026
203.20
206.00
203.20
205.10
205.10
+0.94%
687
0.21
May 18, 2026
199.70
213.00
200.00
203.20
203.20
+1.75%
510
0.16
May 15, 2026
199.40
207.40
207.40
199.70
199.70
+0.15%
34
<0.01
May 14, 2026
198.60
202.80
198.60
199.40
199.40
+0.40%
2,383
0.61
May 13, 2026
198.60
198.60
198.60
198.60
198.60
0.00%
194
0.05
May 12, 2026
198.60
198.60
198.60
198.60
198.60
0.00%
434
0.11
May 11, 2026
199.00
199.00
198.20
198.60
198.60
+0.05%
223
0.05
May 08, 2026
198.50
198.50
198.50
198.50
198.50
0.00%
188
0.04
May 07, 2026
198.70
199.20
198.00
198.50
198.50
-0.10%
9,150
2.26
May 06, 2026
198.00
202.30
197.30
198.70
198.70
+0.35%
9,192
2.36
May 05, 2026
197.50
198.70
197.30
198.00
198.00
+0.25%
4,837
1.14
May 04, 2026
201.60
202.90
197.30
197.50
197.50
+0.10%
11,988
2.69
May 01, 2026
197.10
200.50
197.00
197.30
197.30
+0.10%
1,947
0.44
Apr 30, 2026
197.00
197.10
197.00
197.10
197.10
-1.84%
1,358
0.31
Apr 29, 2026
197.20
201.40
197.20
200.80
200.80
+1.83%
869
0.20
Apr 28, 2026
197.10
200.50
197.10
197.20
197.20
+0.05%
35
<0.01
Apr 27, 2026
198.90
198.90
197.00
197.10
197.10
-0.90%
8,957
2.00
Apr 24, 2026
189.10
206.10
189.10
198.90
198.90
+5.18%
14,558
3.43
Apr 23, 2026
189.00
192.90
189.00
189.10
189.10
+0.16%
10,187
2.47
Apr 20, 2026
188.40
195.00
195.00
188.80
188.80
+0.21%
63
0.02
Apr 17, 2026
191.80
178.40
178.40
188.40
188.40
-1.77%
251
0.06
Apr 16, 2026
195.40
195.00
191.20
191.80
191.80
-1.84%
4,048
0.99
Apr 15, 2026
194.40
195.50
194.40
195.40
195.40
+0.51%
4,281
1.06
Apr 14, 2026
190.30
194.40
194.00
194.40
194.40
+2.15%
2,859
0.72
Apr 13, 2026
194.40
190.40
190.20
190.30
190.30
-2.11%
3,539
0.90
Apr 10, 2026
194.40
194.40
194.40
194.40
194.40
0.00%
6,571
1.67
Apr 09, 2026
194.40
194.40
194.40
194.40
194.40
0.00%
3,778
0.95
Apr 06, 2026
194.30
198.00
198.00
194.40
194.40
+0.05%
31
<0.01
Apr 03, 2026
194.30
194.30
194.30
194.30
194.30
0.00%
72
0.01
Mar 31, 2026
193.30
194.30
193.30
194.30
194.30
+0.52%
1,436
0.23
Mar 30, 2026
200.50
200.00
188.20
193.30
193.30
-3.59%
11,233
1.42
Mar 27, 2026
200.80
192.00
192.00
200.50
200.50
-0.15%
28
<0.01
Mar 26, 2026
199.30
199.40
199.30
200.80
200.80
-1.42%
657
0.07
Mar 25, 2026
203.70
203.70
203.70
203.70
203.70
0.00%
20
<0.01
Mar 24, 2026
203.70
203.70
203.70
203.70
203.70
0.00%
55
<0.01
Mar 23, 2026
204.30
204.30
199.90
203.70
203.70
-0.29%
3,741
0.40
Mar 20, 2026
204.00
208.70
208.70
204.30
204.30
+0.15%
69
<0.01
Mar 19, 2026
205.20
205.20
196.00
204.00
204.00
-0.58%
132
0.01
Mar 18, 2026
204.60
205.60
205.00
205.20
205.20
+0.29%
658
0.07
Mar 17, 2026
204.30
205.00
204.00
204.60
204.60
+0.15%
1,891
0.20
Mar 16, 2026
204.30
204.30
204.30
204.30
204.30
0.00%
42
<0.01
Mar 13, 2026
204.30
204.30
204.30
204.30
204.30
0.00%
16
<0.01
Mar 12, 2026
205.20
198.00
198.00
204.30
204.30
-0.44%
121
0.01
Mar 11, 2026
201.20
201.20
201.20
205.20
205.20
-0.24%
109
0.01
Mar 10, 2026
213.30
213.30
201.50
205.70
205.70
-3.56%
16,109
1.61
Mar 09, 2026
217.90
217.90
213.30
213.30
213.30
0.00%
28
<0.01
Mar 06, 2026
213.30
212.00
212.00
213.30
213.30
0.00%
24
<0.01
Mar 05, 2026
211.70
214.00
211.70
213.30
213.30
+0.76%
696
0.07
Mar 04, 2026
211.30
214.30
214.30
211.70
211.70
+0.19%
145
0.01
Rows: