Education
About Us
Working with TipRanks
Follow Us
NETANEL MENIVIM LTD (IL:NTNB)
:NTNB
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
249.50
253.00
249.50
251.30
251.30
+0.72%
2,472
0.18
Jul 23, 2025
256.70
256.70
246.40
249.50
249.50
-2.80%
1,445
0.11
Jul 22, 2025
255.00
266.10
246.30
256.70
256.70
+0.67%
2,313
0.17
Jul 21, 2025
254.40
255.60
254.40
255.00
255.00
+0.24%
2,255
0.10
Jul 20, 2025
254.70
254.40
254.40
254.40
254.40
-0.12%
1,302
0.06
Jul 17, 2025
254.40
259.50
254.40
254.70
254.70
+0.12%
1,935
0.09
Jul 16, 2025
250.30
256.70
250.30
254.40
254.40
+1.64%
2,544
0.11
Jul 15, 2025
244.90
255.20
250.00
250.30
250.30
+2.20%
4,390
0.20
Jul 14, 2025
247.90
247.90
242.00
244.90
244.90
-1.21%
8,018
0.35
Jul 13, 2025
258.80
254.30
240.80
247.90
247.90
-4.21%
13,543
0.60
Jul 10, 2025
259.00
259.00
258.10
258.80
258.80
-0.08%
531
0.02
Jul 09, 2025
262.20
265.10
257.00
259.00
259.00
-1.22%
7,433
0.33
Jul 08, 2025
266.20
274.40
257.10
262.20
262.20
-1.50%
1,257
0.06
Jul 07, 2025
259.00
266.70
259.00
266.20
266.20
+2.78%
1,205
0.05
Jul 06, 2025
256.50
261.00
256.50
259.00
259.00
+0.97%
3,959
0.16
Jul 03, 2025
249.30
268.40
249.30
256.50
256.50
+5.12%
15,490
0.64
Jul 02, 2025
230.00
247.80
239.00
244.00
244.00
+6.09%
32,505
1.38
Jul 01, 2025
226.00
230.00
230.00
230.00
230.00
+1.77%
1,298
0.05
Jun 30, 2025
225.80
228.50
223.70
226.00
226.00
+0.09%
9,039
0.38
Jun 29, 2025
229.00
233.50
224.60
225.80
225.80
-1.40%
12,223
0.52
Jun 26, 2025
226.20
231.50
226.20
229.00
229.00
+1.24%
472
0.02
Jun 25, 2025
220.20
231.00
223.20
226.20
226.20
+2.72%
17,918
0.77
Jun 24, 2025
214.50
222.30
214.50
220.20
220.20
+2.66%
2,463
0.11
Jun 23, 2025
217.00
212.00
212.00
214.50
214.50
-1.15%
464
0.02
Jun 22, 2025
214.60
221.00
214.60
217.00
217.00
+1.12%
198,792
9.76
Jun 19, 2025
216.80
215.00
214.00
214.60
214.60
-1.01%
8,397
0.41
Jun 18, 2025
212.70
217.80
215.00
216.80
216.80
+1.93%
8,773
0.44
Jun 17, 2025
208.20
213.40
208.20
212.70
212.70
+2.16%
6,141
0.30
Jun 16, 2025
208.20
209.20
207.00
208.20
208.20
0.00%
4,950
0.24
Jun 15, 2025
208.60
203.00
203.00
208.20
208.20
-0.19%
63
<0.01
Jun 12, 2025
211.70
211.70
207.50
208.60
208.60
-1.46%
6,277
0.30
Jun 11, 2025
211.70
211.70
211.70
211.70
211.70
0.00%
76
<0.01
Jun 10, 2025
211.70
211.70
211.60
211.70
211.70
0.00%
40,054
1.95
Jun 09, 2025
209.40
213.40
209.40
211.70
211.70
+1.10%
547
0.03
Jun 08, 2025
216.70
216.00
206.30
209.40
209.40
-3.37%
13,278
0.65
Jun 05, 2025
220.80
218.60
215.10
216.70
216.70
-1.86%
3,584
0.17
Jun 04, 2025
220.80
220.80
220.80
220.80
220.80
0.00%
60
<0.01
Jun 03, 2025
221.90
221.90
217.50
220.80
220.80
-0.50%
514
0.02
May 29, 2025
219.20
222.00
219.20
221.90
221.90
+1.23%
1,082
0.05
May 28, 2025
219.20
219.20
219.10
219.20
219.20
0.00%
140,769
7.68
May 27, 2025
226.40
228.00
219.20
219.20
219.20
-3.18%
53,742
3.07
May 26, 2025
219.80
226.40
226.40
226.40
226.40
+3.00%
2,573
0.15
May 25, 2025
219.80
219.80
219.80
219.80
219.80
0.00%
212
0.01
May 22, 2025
219.70
219.80
215.00
219.80
219.80
+0.05%
30,603
1.80
May 21, 2025
221.90
224.10
218.40
219.70
219.70
-0.99%
13,733
0.81
May 20, 2025
222.50
222.50
215.00
221.90
221.90
-0.27%
69
<0.01
May 19, 2025
221.20
223.20
216.00
222.50
222.50
+0.59%
1,048
0.06
May 18, 2025
220.10
223.50
223.50
221.20
221.20
+0.50%
290
0.02
May 15, 2025
217.30
222.50
222.50
220.10
220.10
+1.29%
489
0.03
May 14, 2025
215.90
219.10
219.10
217.30
217.30
+0.65%
384
0.02
Rows: