Education
About Us
Working with TipRanks
Follow Us
NETANEL MENIVIM LTD (IL:NTNB)
:NTNB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
199.70
201.70
195.40
198.00
198.00
-0.85%
8,415
1.82
Dec 23, 2025
203.50
203.50
198.70
199.70
199.70
-1.87%
10,062
2.26
Dec 22, 2025
211.70
207.20
195.90
203.50
203.50
-3.87%
14,214
3.36
Dec 21, 2025
211.70
211.70
211.70
211.70
211.70
0.00%
1,057
0.22
Dec 18, 2025
207.50
212.00
211.10
211.70
211.70
+2.02%
13,145
2.91
Dec 17, 2025
203.50
219.80
203.50
207.50
207.50
+1.97%
3,084
0.69
Dec 16, 2025
206.40
214.70
206.40
203.50
203.50
+0.74%
112
0.02
Dec 15, 2025
201.20
215.30
201.20
202.00
202.00
+0.40%
54
0.01
Dec 14, 2025
201.40
201.40
195.40
201.20
201.20
-0.10%
9,780
2.15
Dec 11, 2025
201.50
201.70
200.30
201.40
201.40
-0.05%
4,081
0.90
Dec 10, 2025
210.30
216.90
200.20
201.50
201.50
-4.18%
18,754
4.35
Dec 09, 2025
214.90
214.90
210.20
210.30
210.30
-2.14%
13,433
3.08
Dec 08, 2025
212.50
217.40
212.50
214.90
214.90
-1.06%
5,674
1.31
Dec 07, 2025
216.90
217.40
216.90
217.20
217.20
+0.14%
630
0.14
Dec 04, 2025
216.90
217.00
217.00
216.90
216.90
0.00%
29
<0.01
Dec 03, 2025
213.10
216.90
216.90
216.90
216.90
+1.78%
1,295
0.29
Dec 02, 2025
210.10
214.60
214.50
213.10
213.10
+1.43%
630
0.14
Dec 01, 2025
210.30
211.40
210.10
210.10
210.10
-0.10%
5,694
1.30
Nov 30, 2025
211.40
212.00
210.00
210.30
210.30
-0.52%
981
0.23
Nov 27, 2025
216.50
215.60
210.20
211.40
211.40
-2.36%
18,151
4.45
Nov 26, 2025
217.60
217.60
216.50
216.50
216.50
-0.51%
1,754
0.43
Nov 25, 2025
217.50
229.50
217.50
217.60
217.60
+0.05%
5,099
1.28
Nov 24, 2025
218.50
218.50
213.80
217.50
217.50
-0.46%
6,649
1.68
Nov 23, 2025
218.30
219.60
219.60
218.50
218.50
+0.09%
97
0.02
Nov 20, 2025
223.20
223.20
218.30
218.30
218.30
-2.20%
1,618
0.37
Nov 19, 2025
221.10
223.60
221.10
223.20
223.20
+0.95%
3,873
0.89
Nov 18, 2025
223.10
223.10
220.00
221.10
221.10
-0.90%
8,440
2.00
Nov 17, 2025
231.20
228.90
221.00
223.10
223.10
-3.50%
10,628
2.58
Nov 16, 2025
236.00
236.00
231.20
231.20
231.20
0.00%
352
0.08
Nov 13, 2025
227.40
236.00
222.50
231.20
231.20
+1.67%
1,270
0.31
Nov 12, 2025
230.40
236.00
224.40
227.40
227.40
-1.30%
6,633
1.64
Nov 11, 2025
231.00
235.70
229.80
230.40
230.40
-0.26%
26,030
7.09
Nov 10, 2025
237.20
237.20
229.40
231.00
231.00
-2.61%
6,452
1.77
Nov 09, 2025
239.60
236.80
225.00
237.20
237.20
-1.00%
471
0.13
Nov 06, 2025
253.20
253.00
237.00
239.60
239.60
-5.37%
2,083
0.56
Nov 05, 2025
251.70
254.80
244.10
253.20
253.20
+0.60%
2,467
0.66
Nov 04, 2025
251.70
251.70
251.70
251.70
251.70
0.00%
40
0.01
Nov 03, 2025
251.70
251.70
251.70
251.70
251.70
0.00%
204
0.05
Nov 02, 2025
251.70
251.70
251.70
251.70
251.70
0.00%
245
0.06
Oct 30, 2025
251.70
251.70
251.70
251.70
251.70
0.00%
756
0.20
Oct 29, 2025
249.90
255.30
249.00
251.70
251.70
+0.72%
2,752
0.72
Oct 28, 2025
249.90
249.90
249.90
249.90
249.90
0.00%
164
0.04
Oct 27, 2025
255.30
255.30
249.80
249.90
249.90
-2.12%
1,211
0.31
Oct 26, 2025
252.40
255.30
252.40
255.30
255.30
+1.15%
944
0.24
Oct 23, 2025
248.20
253.40
253.40
252.40
252.40
+1.69%
683
0.17
Oct 22, 2025
243.30
248.60
243.30
248.20
248.20
+2.01%
6,207
1.50
Oct 21, 2025
243.30
243.30
243.30
243.30
243.30
0.00%
185
0.04
Oct 20, 2025
238.60
243.40
238.60
243.30
243.30
+1.97%
3,917
0.93
Oct 19, 2025
240.30
236.00
236.00
238.60
238.60
-0.71%
335
0.08
Oct 16, 2025
240.40
240.40
240.30
240.30
240.30
-0.04%
503
0.12
Rows: