Education
About Us
Working with TipRanks
Follow Us
NETANEL MENIVIM LTD (IL:NTNB)
:NTNB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
234.20
234.20
224.80
230.30
230.30
-1.16%
1,301
0.13
Feb 03, 2026
238.40
239.40
224.00
233.00
233.00
-2.27%
12,423
1.26
Feb 02, 2026
243.30
238.40
238.40
238.40
238.40
-2.01%
1,655
0.17
Jan 30, 2026
249.70
249.70
232.20
243.30
243.30
-2.56%
2,595
0.26
Jan 29, 2026
249.40
250.10
249.40
249.70
249.70
+0.12%
342
0.03
Jan 28, 2026
250.10
243.10
243.10
249.40
249.40
-0.28%
79
<0.01
Jan 27, 2026
243.10
251.40
243.10
250.10
250.10
+2.88%
25,634
2.71
Jan 26, 2026
245.50
245.00
240.00
243.10
243.10
-0.98%
26,156
2.89
Jan 23, 2026
245.50
245.50
245.50
245.50
245.50
0.00%
38
<0.01
Jan 22, 2026
240.60
245.80
245.30
245.50
245.50
+2.04%
2,531
0.28
Jan 21, 2026
242.10
242.10
232.00
240.60
240.60
-0.62%
150
0.02
Jan 20, 2026
251.40
251.40
238.00
242.10
242.10
-3.70%
11,409
1.27
Jan 19, 2026
251.40
251.40
251.40
251.40
251.40
0.00%
122
0.01
Jan 16, 2026
250.60
253.00
241.00
251.40
251.40
+0.32%
554
0.06
Jan 15, 2026
254.20
254.20
248.90
250.60
250.60
-1.42%
1,996
0.22
Jan 14, 2026
251.00
256.50
250.00
254.20
254.20
+1.27%
653
0.07
Jan 13, 2026
253.40
257.00
248.00
251.00
251.00
-0.95%
1,168
0.13
Jan 12, 2026
250.90
254.00
253.00
253.40
253.40
+1.00%
1,622
0.18
Jan 09, 2026
250.90
250.90
250.90
250.90
250.90
0.00%
116
0.01
Jan 08, 2026
250.90
250.90
250.90
250.90
250.90
0.00%
186
0.02
Jan 07, 2026
253.40
253.40
253.30
250.90
250.90
+1.17%
446
0.05
Jan 06, 2026
242.20
249.00
247.10
248.00
248.00
+2.39%
5,328
0.58
Jan 05, 2026
245.80
258.10
237.00
242.20
242.20
-3.62%
6,062
0.66
Jan 01, 2026
244.30
255.00
244.30
251.30
251.30
+2.87%
7,588
0.83
Dec 31, 2025
225.50
259.90
224.00
244.30
244.30
+8.34%
135,978
19.15
Dec 30, 2025
230.00
226.00
224.00
225.50
225.50
-1.96%
6,768
0.95
Dec 29, 2025
230.00
249.00
230.00
230.00
230.00
+4.55%
112,203
20.71
Dec 28, 2025
209.90
220.00
209.90
220.00
220.00
+4.91%
39,421
8.06
Dec 25, 2025
199.10
211.10
199.10
209.70
209.70
+5.91%
19,249
4.20
Dec 24, 2025
199.70
201.70
195.40
198.00
198.00
-0.85%
8,415
1.82
Dec 23, 2025
203.50
203.50
198.70
199.70
199.70
-1.87%
10,062
2.26
Dec 22, 2025
211.70
207.20
195.90
203.50
203.50
-3.87%
14,214
3.36
Dec 21, 2025
211.70
211.70
211.70
211.70
211.70
0.00%
1,057
0.22
Dec 18, 2025
207.50
212.00
211.10
211.70
211.70
+2.02%
13,145
2.91
Dec 17, 2025
203.50
219.80
203.50
207.50
207.50
+1.97%
3,084
0.69
Dec 16, 2025
206.40
214.70
206.40
203.50
203.50
+0.74%
112
0.02
Dec 15, 2025
201.20
215.30
201.20
202.00
202.00
+0.40%
54
0.01
Dec 14, 2025
201.40
201.40
195.40
201.20
201.20
-0.10%
9,780
2.15
Dec 11, 2025
201.50
201.70
200.30
201.40
201.40
-0.05%
4,081
0.90
Dec 10, 2025
210.30
216.90
200.20
201.50
201.50
-4.18%
18,754
4.35
Dec 09, 2025
214.90
214.90
210.20
210.30
210.30
-2.14%
13,433
3.08
Dec 08, 2025
212.50
217.40
212.50
214.90
214.90
-1.06%
5,674
1.31
Dec 07, 2025
216.90
217.40
216.90
217.20
217.20
+0.14%
630
0.14
Dec 04, 2025
216.90
217.00
217.00
216.90
216.90
0.00%
29
<0.01
Dec 03, 2025
213.10
216.90
216.90
216.90
216.90
+1.78%
1,295
0.29
Dec 02, 2025
210.10
214.60
214.50
213.10
213.10
+1.43%
630
0.14
Dec 01, 2025
210.30
211.40
210.10
210.10
210.10
-0.10%
5,694
1.30
Nov 30, 2025
211.40
212.00
210.00
210.30
210.30
-0.52%
981
0.23
Nov 27, 2025
216.50
215.60
210.20
211.40
211.40
-2.36%
18,151
4.45
Nov 26, 2025
217.60
217.60
216.50
216.50
216.50
-0.51%
1,754
0.43
Rows: