Education
About Us
Working with TipRanks
Follow Us
NETANEL MENIVIM LTD (IL:NTNB)
:NTNB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
213.10
216.90
216.90
216.90
216.90
+1.78%
1,295
0.29
Dec 02, 2025
210.10
214.60
214.50
213.10
213.10
+1.43%
630
0.14
Dec 01, 2025
210.30
211.40
210.10
210.10
210.10
-0.10%
5,694
1.30
Nov 30, 2025
211.40
212.00
210.00
210.30
210.30
-0.52%
981
0.23
Nov 27, 2025
216.50
215.60
210.20
211.40
211.40
-2.36%
18,151
4.45
Nov 26, 2025
217.60
217.60
216.50
216.50
216.50
-0.51%
1,754
0.43
Nov 25, 2025
217.50
229.50
217.50
217.60
217.60
+0.05%
5,099
1.28
Nov 24, 2025
218.50
218.50
213.80
217.50
217.50
-0.46%
6,649
1.68
Nov 23, 2025
218.30
219.60
219.60
218.50
218.50
+0.09%
97
0.02
Nov 20, 2025
223.20
223.20
218.30
218.30
218.30
-2.20%
1,618
0.37
Nov 19, 2025
221.10
223.60
221.10
223.20
223.20
+0.95%
3,873
0.89
Nov 18, 2025
223.10
223.10
220.00
221.10
221.10
-0.90%
8,440
2.00
Nov 17, 2025
231.20
228.90
221.00
223.10
223.10
-3.50%
10,628
2.58
Nov 16, 2025
236.00
236.00
231.20
231.20
231.20
0.00%
352
0.08
Nov 13, 2025
227.40
236.00
222.50
231.20
231.20
+1.67%
1,270
0.31
Nov 12, 2025
230.40
236.00
224.40
227.40
227.40
-1.30%
6,633
1.64
Nov 11, 2025
231.00
235.70
229.80
230.40
230.40
-0.26%
26,030
7.09
Nov 10, 2025
237.20
237.20
229.40
231.00
231.00
-2.61%
6,452
1.77
Nov 09, 2025
239.60
236.80
225.00
237.20
237.20
-1.00%
471
0.13
Nov 06, 2025
253.20
253.00
237.00
239.60
239.60
-5.37%
2,083
0.56
Nov 05, 2025
251.70
254.80
244.10
253.20
253.20
+0.60%
2,467
0.66
Nov 04, 2025
251.70
251.70
251.70
251.70
251.70
0.00%
40
0.01
Nov 03, 2025
251.70
251.70
251.70
251.70
251.70
0.00%
204
0.05
Nov 02, 2025
251.70
251.70
251.70
251.70
251.70
0.00%
245
0.06
Oct 30, 2025
251.70
251.70
251.70
251.70
251.70
0.00%
756
0.20
Oct 29, 2025
249.90
255.30
249.00
251.70
251.70
+0.72%
2,752
0.72
Oct 28, 2025
249.90
249.90
249.90
249.90
249.90
0.00%
164
0.04
Oct 27, 2025
255.30
255.30
249.80
249.90
249.90
-2.12%
1,211
0.31
Oct 26, 2025
252.40
255.30
252.40
255.30
255.30
+1.15%
944
0.24
Oct 23, 2025
248.20
253.40
253.40
252.40
252.40
+1.69%
683
0.17
Oct 22, 2025
243.30
248.60
243.30
248.20
248.20
+2.01%
6,207
1.50
Oct 21, 2025
243.30
243.30
243.30
243.30
243.30
0.00%
185
0.04
Oct 20, 2025
238.60
243.40
238.60
243.30
243.30
+1.97%
3,917
0.93
Oct 19, 2025
240.30
236.00
236.00
238.60
238.60
-0.71%
335
0.08
Oct 16, 2025
240.40
240.40
240.30
240.30
240.30
-0.04%
503
0.12
Oct 15, 2025
240.20
241.80
240.20
240.40
240.40
+0.08%
1,410
0.33
Oct 12, 2025
245.10
240.20
240.20
240.20
240.20
-2.00%
3,112
0.70
Oct 09, 2025
236.30
249.00
236.30
245.10
245.10
+3.72%
5,374
1.10
Oct 08, 2025
236.80
231.70
231.70
236.30
236.30
-0.21%
79
0.02
Oct 05, 2025
236.40
242.60
236.40
236.80
236.80
+0.17%
4,332
0.87
Sep 30, 2025
237.60
239.70
233.10
236.40
236.40
-0.51%
8,509
1.69
Sep 29, 2025
233.50
238.80
234.70
237.60
237.60
+1.76%
3,309
0.66
Sep 28, 2025
230.50
235.50
230.50
233.50
233.50
+1.30%
4,342
0.83
Sep 25, 2025
230.00
235.00
228.60
230.50
230.50
+0.22%
7,806
1.52
Sep 21, 2025
237.00
237.00
229.90
230.00
230.00
-2.95%
7,935
1.58
Sep 18, 2025
239.70
242.00
236.00
237.00
237.00
-1.13%
5,141
0.64
Sep 17, 2025
244.10
240.10
234.30
239.70
239.70
-1.80%
6,144
0.76
Sep 16, 2025
250.20
250.20
234.50
244.10
244.10
-0.61%
115
0.01
Sep 15, 2025
245.60
245.60
245.60
245.60
245.60
0.00%
10,213
1.25
Sep 14, 2025
245.30
247.20
245.30
245.60
245.60
+0.12%
114
0.01
Rows: