Education
About Us
Working with TipRanks
Follow Us
NETANEL MENIVIM LTD (IL:NTNB)
:NTNB
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
230.00
247.80
239.00
244.00
244.00
+6.09%
32,505
1.38
Jul 01, 2025
226.00
230.00
230.00
230.00
230.00
+1.77%
1,298
0.05
Jun 30, 2025
225.80
228.50
223.70
226.00
226.00
+0.09%
9,039
0.38
Jun 29, 2025
229.00
233.50
224.60
225.80
225.80
-1.40%
12,223
0.52
Jun 26, 2025
226.20
231.50
226.20
229.00
229.00
+1.24%
472
0.02
Jun 25, 2025
220.20
231.00
223.20
226.20
226.20
+2.72%
17,918
0.77
Jun 24, 2025
214.50
222.30
214.50
220.20
220.20
+2.66%
2,463
0.11
Jun 23, 2025
217.00
212.00
212.00
214.50
214.50
-1.15%
464
0.02
Jun 22, 2025
214.60
221.00
214.60
217.00
217.00
+1.12%
198,792
9.76
Jun 19, 2025
216.80
215.00
214.00
214.60
214.60
-1.01%
8,397
0.41
Jun 18, 2025
212.70
217.80
215.00
216.80
216.80
+1.93%
8,773
0.44
Jun 17, 2025
208.20
213.40
208.20
212.70
212.70
+2.16%
6,141
0.30
Jun 16, 2025
208.20
209.20
207.00
208.20
208.20
0.00%
4,950
0.24
Jun 15, 2025
208.60
203.00
203.00
208.20
208.20
-0.19%
63
<0.01
Jun 12, 2025
211.70
211.70
207.50
208.60
208.60
-1.46%
6,277
0.30
Jun 11, 2025
211.70
211.70
211.70
211.70
211.70
0.00%
76
<0.01
Jun 10, 2025
211.70
211.70
211.60
211.70
211.70
0.00%
40,054
1.95
Jun 09, 2025
209.40
213.40
209.40
211.70
211.70
+1.10%
547
0.03
Jun 08, 2025
216.70
216.00
206.30
209.40
209.40
-3.37%
13,278
0.65
Jun 05, 2025
220.80
218.60
215.10
216.70
216.70
-1.86%
3,584
0.17
Jun 04, 2025
220.80
220.80
220.80
220.80
220.80
0.00%
60
<0.01
Jun 03, 2025
221.90
221.90
217.50
220.80
220.80
-0.50%
514
0.02
May 29, 2025
219.20
222.00
219.20
221.90
221.90
+1.23%
1,082
0.05
May 28, 2025
219.20
219.20
219.10
219.20
219.20
0.00%
140,769
7.68
May 27, 2025
226.40
228.00
219.20
219.20
219.20
-3.18%
53,742
3.07
May 26, 2025
219.80
226.40
226.40
226.40
226.40
+3.00%
2,573
0.15
May 25, 2025
219.80
219.80
219.80
219.80
219.80
0.00%
212
0.01
May 22, 2025
219.70
219.80
215.00
219.80
219.80
+0.05%
30,603
1.80
May 21, 2025
221.90
224.10
218.40
219.70
219.70
-0.99%
13,733
0.81
May 20, 2025
222.50
222.50
215.00
221.90
221.90
-0.27%
69
<0.01
May 19, 2025
221.20
223.20
216.00
222.50
222.50
+0.59%
1,048
0.06
May 18, 2025
220.10
223.50
223.50
221.20
221.20
+0.50%
290
0.02
May 15, 2025
217.30
222.50
222.50
220.10
220.10
+1.29%
489
0.03
May 14, 2025
215.90
219.10
219.10
217.30
217.30
+0.65%
384
0.02
May 13, 2025
215.90
225.00
214.50
215.90
215.90
-1.95%
885
0.05
May 12, 2025
222.00
220.60
220.00
220.20
220.20
-0.81%
13,023
0.74
May 11, 2025
224.20
222.00
222.00
222.00
222.00
-0.98%
3,612
0.20
May 08, 2025
217.10
226.30
222.80
224.20
224.20
+3.27%
7,569
0.42
May 07, 2025
209.00
221.00
209.00
217.10
217.10
+3.88%
14,895
0.80
May 06, 2025
218.80
218.50
209.00
209.00
209.00
-4.48%
52,402
2.95
May 05, 2025
221.30
224.20
216.70
218.80
218.80
-1.13%
17,080
0.97
May 04, 2025
221.50
224.40
219.00
221.30
221.30
-0.09%
1,168
0.07
Apr 29, 2025
222.00
222.00
221.30
221.50
221.50
-0.23%
2,418
0.14
Apr 28, 2025
221.40
222.80
220.60
222.00
222.00
+0.27%
7,213
0.39
Apr 27, 2025
221.70
221.70
215.00
221.40
221.40
-0.14%
39
<0.01
Apr 24, 2025
227.40
221.90
219.80
221.70
221.70
-2.51%
41,925
2.33
Apr 23, 2025
226.40
227.40
227.40
227.40
227.40
+0.44%
1,028
0.06
Apr 22, 2025
226.40
226.40
226.40
226.40
226.40
0.00%
58
<0.01
Apr 21, 2025
222.90
229.90
222.90
226.40
226.40
+1.57%
4,060
0.22
Apr 20, 2025
225.00
226.40
222.00
222.90
222.90
-0.93%
1,566
0.08
Rows: