Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
922.90
882.00
882.00
882.00
882.00
-4.43%
224
0.01
Jul 17, 2026
925.70
925.70
921.80
922.90
922.90
-0.30%
1,768
0.11
Jul 16, 2026
928.60
950.00
906.40
925.70
925.70
-0.31%
32,725
2.02
Jul 15, 2026
911.40
941.70
903.50
928.60
928.60
+1.89%
12,709
0.80
Jul 14, 2026
922.00
922.00
892.30
911.40
911.40
-1.15%
25,652
1.64
Jul 13, 2026
950.50
922.00
922.00
922.00
922.00
-3.00%
1,032
0.07
Jul 10, 2026
950.60
950.60
950.50
950.50
950.50
-0.01%
173
0.01
Jul 09, 2026
943.70
950.60
950.60
950.60
950.60
+0.73%
589
0.04
Jul 08, 2026
945.80
945.80
939.60
943.70
943.70
-0.22%
2,718
0.17
Jul 07, 2026
948.40
948.40
941.90
945.80
945.80
-0.27%
1,768
0.11
Jul 06, 2026
941.70
960.00
919.90
948.40
948.40
+0.71%
20,039
1.29
Jul 03, 2026
938.90
947.50
937.50
941.70
941.70
+0.30%
1,944
0.13
Jul 02, 2026
930.30
941.40
920.50
938.90
938.90
+0.92%
11,650
0.76
Jul 01, 2026
930.40
930.40
930.30
930.30
930.30
-0.01%
627
0.04
Jun 30, 2026
942.00
945.00
903.00
930.40
930.40
-1.23%
1,575
0.10
Jun 29, 2026
897.10
946.00
876.80
942.00
942.00
+5.01%
40,006
2.67
Jun 26, 2026
919.30
920.00
894.60
897.10
897.10
-2.41%
1,367
0.09
Jun 25, 2026
954.90
954.90
878.50
919.30
919.30
-3.73%
3,346
0.22
Jun 24, 2026
932.00
964.40
932.00
954.90
954.90
+2.46%
2,645
0.17
Jun 23, 2026
925.20
951.50
883.00
932.00
932.00
+0.73%
25,584
1.72
Jun 22, 2026
929.10
930.00
872.20
925.20
925.20
-0.42%
20,269
1.39
Jun 19, 2026
1,046.00
1,046.00
890.00
929.10
929.10
+2.29%
521
0.04
Jun 18, 2026
877.50
953.60
877.50
908.30
908.30
+3.51%
3,738
0.25
Jun 17, 2026
904.00
937.70
860.10
877.50
877.50
-2.93%
18,759
1.27
Jun 16, 2026
920.70
928.10
882.70
904.00
904.00
-1.81%
3,404
0.23
Jun 15, 2026
944.30
944.30
898.10
920.70
920.70
-2.50%
1,933
0.13
Jun 12, 2026
909.30
945.40
916.10
944.30
944.30
+3.85%
1,296
0.09
Jun 11, 2026
920.10
920.10
903.30
909.30
909.30
-1.17%
1,460
0.10
Jun 10, 2026
917.00
928.10
888.50
920.10
920.10
+0.34%
10,898
0.70
Jun 09, 2026
919.20
926.00
899.00
917.00
917.00
-0.24%
33,382
2.19
Jun 08, 2026
915.00
924.20
860.00
919.20
919.20
+0.39%
62,061
4.30
Jun 05, 2026
916.10
927.90
910.10
915.60
915.60
-0.05%
2,304
0.16
Jun 04, 2026
949.30
949.30
911.10
916.10
916.10
-2.33%
7,310
0.49
Jun 03, 2026
954.30
952.70
932.10
938.00
938.00
-1.71%
3,932
0.25
Jun 02, 2026
966.10
966.10
937.90
954.30
954.30
-1.22%
7,753
0.50
Jun 01, 2026
977.40
980.00
964.00
966.10
966.10
-1.16%
6,929
0.44
May 29, 2026
1,035.00
999.10
956.10
977.40
977.40
-5.57%
1,303
0.08
May 28, 2026
1,014.00
1,049.00
1,007.00
1,035.00
1,035.00
+2.07%
138,569
9.76
May 27, 2026
1,045.00
1,045.00
960.00
1,014.00
1,014.00
-3.80%
3,163
0.22
May 26, 2026
1,084.00
1,085.00
1,046.00
1,054.00
1,054.00
-2.77%
4,822
0.33
May 25, 2026
1,032.00
1,091.00
1,031.00
1,084.00
1,084.00
+5.04%
9,658
0.67
May 20, 2026
1,032.00
1,040.00
1,000.00
1,032.00
1,032.00
0.00%
78,307
5.84
May 19, 2026
1,015.00
1,044.00
1,012.00
1,032.00
1,032.00
+1.67%
110,449
9.26
May 18, 2026
990.70
1,017.00
990.70
1,015.00
1,015.00
+2.45%
37,379
3.26
May 15, 2026
937.20
1,009.00
959.40
990.70
990.70
+5.71%
26,436
2.38
May 14, 2026
908.30
951.50
908.30
937.20
937.20
+3.18%
7,237
0.65
May 13, 2026
954.80
954.80
901.00
908.30
908.30
-4.87%
49,397
4.74
May 12, 2026
953.80
968.00
933.90
954.80
954.80
+0.40%
12,863
1.25
May 11, 2026
955.80
972.00
935.90
951.00
951.00
-0.50%
16,505
1.64
May 08, 2026
959.80
959.90
939.80
955.80
955.80
-0.42%
10,756
1.08
Rows: