Netanel Group Ltd. (IL:NTGR)
TASE:NTGR
Want to see IL:NTGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,032.00
1,040.00
1,000.00
1,032.00
1,032.00
0.00%
78,307
5.84
May 19, 2026
1,015.00
1,044.00
1,012.00
1,032.00
1,032.00
+1.67%
110,449
9.26
May 18, 2026
990.70
1,017.00
990.70
1,015.00
1,015.00
+2.45%
37,379
3.26
May 15, 2026
937.20
1,009.00
959.40
990.70
990.70
+5.71%
26,436
2.38
May 14, 2026
908.30
951.50
908.30
937.20
937.20
+3.18%
7,237
0.65
May 13, 2026
954.80
954.80
901.00
908.30
908.30
-4.87%
49,397
4.74
May 12, 2026
953.80
968.00
933.90
954.80
954.80
+0.40%
12,863
1.25
May 11, 2026
955.80
972.00
935.90
951.00
951.00
-0.50%
16,505
1.64
May 08, 2026
959.80
959.90
939.80
955.80
955.80
-0.42%
10,756
1.08
May 07, 2026
969.80
969.80
955.80
959.80
959.80
-1.03%
13,466
1.35
May 06, 2026
968.20
1,001.00
957.20
969.80
969.80
+0.17%
25,913
2.64
May 05, 2026
1,004.00
1,029.00
956.00
968.20
968.20
-3.57%
22,668
2.27
May 04, 2026
1,014.00
1,022.00
978.80
1,004.00
1,004.00
-0.99%
9,517
0.94
May 01, 2026
1,011.00
1,015.00
1,011.00
1,014.00
1,014.00
+0.30%
904
0.09
Apr 30, 2026
1,009.00
1,011.00
1,009.00
1,011.00
1,011.00
+0.20%
397
0.04
Apr 29, 2026
1,046.00
1,046.00
1,002.00
1,009.00
1,009.00
-0.79%
14,724
1.47
Apr 28, 2026
1,020.00
1,020.00
1,008.00
1,017.00
1,017.00
-0.29%
9,684
0.98
Apr 27, 2026
1,035.00
1,047.00
1,012.00
1,020.00
1,020.00
-1.45%
9,896
1.01
Apr 24, 2026
1,048.00
1,048.00
1,029.00
1,035.00
1,035.00
-1.24%
6,367
0.64
Apr 23, 2026
1,051.00
1,051.00
1,048.00
1,048.00
1,048.00
+1.85%
1,122
0.11
Apr 20, 2026
1,051.00
1,051.00
1,020.00
1,029.00
1,029.00
-1.91%
5,587
0.57
Apr 17, 2026
1,050.00
1,050.00
1,041.00
1,049.00
1,049.00
-0.10%
3,721
0.37
Apr 16, 2026
1,050.00
1,050.00
1,025.00
1,050.00
1,050.00
0.00%
8,749
0.87
Apr 15, 2026
1,054.00
1,056.00
1,025.00
1,050.00
1,050.00
-0.38%
20,021
2.04
Apr 14, 2026
1,060.00
1,075.00
1,020.00
1,054.00
1,054.00
-0.57%
19,395
1.96
Apr 13, 2026
1,061.00
1,060.00
1,060.00
1,060.00
1,060.00
-0.09%
712
0.07
Apr 10, 2026
1,075.00
1,075.00
1,025.00
1,061.00
1,061.00
-1.30%
5,203
0.47
Apr 09, 2026
1,051.00
1,100.00
1,041.00
1,075.00
1,075.00
+2.28%
3,934
0.35
Apr 06, 2026
1,077.00
1,053.00
1,008.00
1,051.00
1,051.00
-2.41%
4,109
0.36
Apr 03, 2026
1,065.00
1,080.00
1,051.00
1,077.00
1,077.00
+1.13%
812
0.07
Mar 31, 2026
1,070.00
1,070.00
1,050.00
1,065.00
1,065.00
-0.47%
1,507
0.12
Mar 30, 2026
1,078.00
1,078.00
1,059.00
1,070.00
1,070.00
-0.47%
6,590
0.52
Mar 27, 2026
1,076.00
1,075.00
1,075.00
1,075.00
1,075.00
-0.09%
388
0.03
Mar 26, 2026
1,074.00
1,090.00
1,051.00
1,076.00
1,076.00
+0.19%
973
0.07
Mar 25, 2026
1,077.00
1,077.00
1,040.00
1,074.00
1,074.00
-0.28%
2,567
0.19
Mar 24, 2026
1,067.00
1,078.00
1,046.00
1,077.00
1,077.00
+0.94%
16,410
1.21
Mar 23, 2026
1,045.00
1,069.00
1,061.00
1,067.00
1,067.00
+2.11%
866
0.06
Mar 20, 2026
1,016.00
1,051.00
1,016.00
1,045.00
1,045.00
+2.85%
3,458
0.25
Mar 19, 2026
1,032.00
1,032.00
1,006.00
1,016.00
1,016.00
-1.55%
12,821
0.94
Mar 18, 2026
1,034.00
1,051.00
1,010.00
1,032.00
1,032.00
-0.19%
10,478
0.77
Mar 17, 2026
1,056.00
1,042.00
1,015.00
1,034.00
1,034.00
-2.08%
2,224
0.16
Mar 16, 2026
1,067.00
1,079.00
1,033.00
1,056.00
1,056.00
-1.03%
1,203
0.09
Mar 13, 2026
1,072.00
1,072.00
1,060.00
1,067.00
1,067.00
-0.47%
1,393
0.10
Mar 12, 2026
1,077.00
1,080.00
1,069.00
1,072.00
1,072.00
-0.46%
4,364
0.30
Mar 11, 2026
1,055.00
1,092.00
1,033.00
1,077.00
1,077.00
+2.09%
9,835
0.69
Mar 10, 2026
1,036.00
1,086.00
1,036.00
1,055.00
1,055.00
-0.85%
16,569
1.18
Mar 09, 2026
1,084.00
1,084.00
1,039.00
1,064.00
1,064.00
-1.85%
9,934
0.71
Mar 06, 2026
1,104.00
1,100.00
1,056.00
1,084.00
1,084.00
-1.81%
7,115
0.51
Mar 05, 2026
1,048.00
1,114.00
1,058.00
1,104.00
1,104.00
+5.34%
15,809
1.14
Mar 04, 2026
1,035.00
1,069.00
1,038.00
1,048.00
1,048.00
+1.26%
9,623
0.69
Rows: