Education
About Us
Working with TipRanks
Follow Us
Netanel Group Ltd. (IL:NTGR)
:NTGR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,161.00
1,169.00
1,148.00
1,161.00
1,161.00
0.00%
4,342
0.23
Feb 02, 2026
1,174.00
1,174.00
1,151.00
1,161.00
1,161.00
-1.11%
2,793
0.15
Jan 30, 2026
1,188.00
1,179.00
1,154.00
1,174.00
1,174.00
-1.18%
2,605
0.14
Jan 29, 2026
1,184.00
1,200.00
1,170.00
1,188.00
1,188.00
+0.34%
15,214
0.82
Jan 28, 2026
1,196.00
1,202.00
1,183.00
1,184.00
1,184.00
-1.00%
16,730
0.90
Jan 27, 2026
1,218.00
1,240.00
1,168.00
1,196.00
1,196.00
-1.81%
33,551
1.85
Jan 26, 2026
1,214.00
1,229.00
1,200.00
1,218.00
1,218.00
+0.33%
16,116
0.90
Jan 23, 2026
1,217.00
1,240.00
1,200.00
1,214.00
1,214.00
-0.25%
6,474
0.36
Jan 22, 2026
1,225.00
1,234.00
1,205.00
1,217.00
1,217.00
-0.65%
3,733
0.21
Jan 21, 2026
1,289.00
1,289.00
1,219.00
1,225.00
1,225.00
-1.92%
785
0.04
Jan 20, 2026
1,280.00
1,270.00
1,224.00
1,249.00
1,249.00
-2.42%
4,545
0.25
Jan 19, 2026
1,290.00
1,290.00
1,278.00
1,280.00
1,280.00
-0.78%
461
0.03
Jan 16, 2026
1,276.00
1,300.00
1,276.00
1,290.00
1,290.00
+1.10%
13,805
0.76
Jan 15, 2026
1,261.00
1,278.00
1,242.00
1,276.00
1,276.00
+1.19%
3,595
0.20
Jan 14, 2026
1,230.00
1,328.00
1,259.00
1,261.00
1,261.00
+2.52%
1,836
0.10
Jan 13, 2026
1,261.00
1,261.00
1,210.00
1,230.00
1,230.00
-2.46%
13,287
0.71
Jan 12, 2026
1,203.00
1,267.00
1,203.00
1,261.00
1,261.00
-0.79%
11,253
0.60
Jan 09, 2026
1,288.00
1,290.00
1,260.00
1,271.00
1,271.00
-1.32%
3,886
0.20
Jan 08, 2026
1,301.00
1,330.00
1,253.00
1,288.00
1,288.00
-1.00%
23,679
1.24
Jan 07, 2026
1,330.00
1,330.00
1,289.00
1,301.00
1,301.00
-0.08%
6,934
0.36
Jan 06, 2026
1,227.00
1,305.00
1,249.00
1,302.00
1,302.00
+6.11%
71,317
3.91
Jan 05, 2026
1,220.00
1,250.00
1,151.00
1,227.00
1,227.00
+2.34%
23,811
1.33
Jan 01, 2026
1,165.00
1,220.00
1,165.00
1,199.00
1,199.00
+2.92%
13,095
0.74
Dec 31, 2025
1,166.00
1,186.00
1,144.00
1,165.00
1,165.00
-0.09%
33,417
1.92
Dec 30, 2025
1,136.00
1,182.00
1,101.00
1,166.00
1,166.00
+2.64%
48,612
2.90
Dec 29, 2025
1,153.00
1,153.00
1,120.00
1,136.00
1,136.00
-1.47%
7,283
0.44
Dec 28, 2025
1,159.00
1,199.00
1,123.00
1,153.00
1,153.00
-0.52%
17,337
1.02
Dec 25, 2025
1,140.00
1,200.00
1,125.00
1,159.00
1,159.00
+1.67%
14,721
0.86
Dec 24, 2025
1,127.00
1,162.00
1,122.00
1,140.00
1,140.00
+1.15%
20,982
1.24
Dec 23, 2025
1,158.00
1,172.00
1,121.00
1,127.00
1,127.00
-2.68%
16,274
0.97
Dec 22, 2025
1,196.00
1,196.00
1,150.00
1,158.00
1,158.00
-3.18%
11,565
0.69
Dec 21, 2025
1,295.00
1,295.00
1,185.00
1,196.00
1,196.00
+0.42%
5,585
0.33
Dec 18, 2025
1,250.00
1,250.00
1,188.00
1,191.00
1,191.00
-1.49%
6,845
0.41
Dec 17, 2025
1,190.00
1,226.00
1,171.00
1,209.00
1,209.00
+1.60%
4,744
0.28
Dec 16, 2025
1,199.00
1,199.00
1,190.00
1,190.00
1,190.00
-0.75%
3,129
0.19
Dec 15, 2025
1,193.00
1,210.00
1,190.00
1,199.00
1,199.00
+0.50%
1,396
0.08
Dec 14, 2025
1,200.00
1,204.00
1,173.00
1,193.00
1,193.00
-0.58%
18,391
1.11
Dec 11, 2025
1,249.00
1,231.00
1,176.00
1,200.00
1,200.00
-3.92%
37,745
2.36
Dec 10, 2025
1,278.00
1,278.00
1,248.00
1,249.00
1,249.00
-2.27%
1,005
0.06
Dec 09, 2025
1,300.00
1,310.00
1,260.00
1,278.00
1,278.00
-0.54%
3,307
0.20
Dec 08, 2025
1,298.00
1,300.00
1,280.00
1,285.00
1,285.00
-1.00%
7,106
0.44
Dec 07, 2025
1,292.00
1,313.00
1,269.00
1,298.00
1,298.00
+0.46%
8,113
0.50
Dec 04, 2025
1,322.00
1,322.00
1,280.00
1,292.00
1,292.00
-2.27%
4,402
0.27
Dec 03, 2025
1,280.00
1,336.00
1,278.00
1,322.00
1,322.00
+3.28%
21,442
1.32
Dec 02, 2025
1,295.00
1,296.00
1,200.00
1,280.00
1,280.00
-1.16%
12,499
0.78
Dec 01, 2025
1,296.00
1,310.00
1,250.00
1,295.00
1,295.00
-0.08%
3,529
0.22
Nov 30, 2025
1,291.00
1,319.00
1,257.00
1,296.00
1,296.00
+0.39%
1,616
0.10
Nov 27, 2025
1,304.00
1,304.00
1,256.00
1,291.00
1,291.00
-1.00%
4,190
0.26
Nov 26, 2025
1,307.00
1,320.00
1,300.00
1,304.00
1,304.00
-0.23%
1,914
0.12
Nov 25, 2025
1,323.00
1,323.00
1,299.00
1,307.00
1,307.00
-1.21%
16,517
1.03
Rows: