Education
About Us
Working with TipRanks
Follow Us
Netanel Group Ltd. (IL:NTGR)
:NTGR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1,072.00
1,072.00
1,060.00
1,067.00
1,067.00
-0.47%
1,393
0.10
Mar 12, 2026
1,077.00
1,080.00
1,069.00
1,072.00
1,072.00
-0.46%
4,364
0.30
Mar 11, 2026
1,055.00
1,092.00
1,033.00
1,077.00
1,077.00
+2.09%
9,835
0.69
Mar 10, 2026
1,036.00
1,086.00
1,036.00
1,055.00
1,055.00
-0.85%
16,569
1.18
Mar 09, 2026
1,084.00
1,084.00
1,039.00
1,064.00
1,064.00
-1.85%
9,934
0.71
Mar 06, 2026
1,104.00
1,100.00
1,056.00
1,084.00
1,084.00
-1.81%
7,115
0.51
Mar 05, 2026
1,048.00
1,114.00
1,058.00
1,104.00
1,104.00
+5.34%
15,809
1.14
Mar 04, 2026
1,035.00
1,069.00
1,038.00
1,048.00
1,048.00
+1.26%
9,623
0.69
Mar 02, 2026
978.80
1,044.00
978.60
1,035.00
1,035.00
+5.74%
35,773
2.62
Feb 27, 2026
978.00
991.80
974.10
978.80
978.80
+0.08%
6,916
0.51
Feb 26, 2026
1,010.00
1,010.00
958.40
978.00
978.00
-3.17%
10,108
0.75
Feb 25, 2026
1,031.00
1,033.00
1,004.00
1,010.00
1,010.00
-2.04%
13,271
1.00
Feb 24, 2026
1,032.00
1,035.00
1,010.00
1,031.00
1,031.00
-0.39%
36,589
2.87
Feb 23, 2026
1,031.00
1,050.00
1,016.00
1,035.00
1,035.00
+0.39%
26,723
2.12
Feb 20, 2026
1,018.00
1,037.00
1,022.00
1,031.00
1,031.00
+1.28%
13,284
1.07
Feb 19, 2026
1,038.00
1,032.00
1,013.00
1,018.00
1,018.00
-1.93%
15,630
1.28
Feb 18, 2026
1,049.00
1,069.00
1,025.00
1,038.00
1,038.00
-1.05%
21,952
1.80
Feb 17, 2026
1,064.00
1,070.00
1,040.00
1,049.00
1,049.00
-1.41%
26,437
2.21
Feb 16, 2026
1,097.00
1,105.00
1,026.00
1,064.00
1,064.00
+0.38%
21,676
1.83
Feb 13, 2026
1,078.00
1,077.00
1,045.00
1,060.00
1,060.00
-1.67%
3,403
0.28
Feb 12, 2026
1,099.00
1,102.00
1,047.00
1,078.00
1,078.00
-1.91%
12,466
1.03
Feb 11, 2026
1,105.00
1,106.00
1,086.00
1,099.00
1,099.00
-0.45%
8,249
0.61
Feb 10, 2026
1,106.00
1,118.00
1,080.00
1,104.00
1,104.00
-0.18%
17,057
1.04
Feb 09, 2026
1,094.00
1,115.00
1,091.00
1,106.00
1,106.00
+1.10%
8,878
0.52
Feb 06, 2026
1,100.00
1,122.00
1,060.00
1,094.00
1,094.00
-0.55%
3,920
0.23
Feb 05, 2026
1,115.00
1,115.00
1,085.00
1,100.00
1,100.00
-1.35%
11,450
0.67
Feb 04, 2026
1,161.00
1,125.00
1,111.00
1,115.00
1,115.00
-3.96%
1,197
0.06
Feb 03, 2026
1,161.00
1,169.00
1,148.00
1,161.00
1,161.00
0.00%
4,342
0.23
Feb 02, 2026
1,174.00
1,174.00
1,151.00
1,161.00
1,161.00
-1.11%
2,793
0.15
Jan 30, 2026
1,188.00
1,179.00
1,154.00
1,174.00
1,174.00
-1.18%
2,605
0.14
Jan 29, 2026
1,184.00
1,200.00
1,170.00
1,188.00
1,188.00
+0.34%
15,214
0.82
Jan 28, 2026
1,196.00
1,202.00
1,183.00
1,184.00
1,184.00
-1.00%
16,730
0.90
Jan 27, 2026
1,218.00
1,240.00
1,168.00
1,196.00
1,196.00
-1.81%
33,551
1.85
Jan 26, 2026
1,214.00
1,229.00
1,200.00
1,218.00
1,218.00
+0.33%
16,116
0.90
Jan 23, 2026
1,217.00
1,240.00
1,200.00
1,214.00
1,214.00
-0.25%
6,474
0.36
Jan 22, 2026
1,225.00
1,234.00
1,205.00
1,217.00
1,217.00
-0.65%
3,733
0.21
Jan 21, 2026
1,289.00
1,289.00
1,219.00
1,225.00
1,225.00
-1.92%
785
0.04
Jan 20, 2026
1,280.00
1,270.00
1,224.00
1,249.00
1,249.00
-2.42%
4,545
0.25
Jan 19, 2026
1,290.00
1,290.00
1,278.00
1,280.00
1,280.00
-0.78%
461
0.03
Jan 16, 2026
1,276.00
1,300.00
1,276.00
1,290.00
1,290.00
+1.10%
13,805
0.76
Jan 15, 2026
1,261.00
1,278.00
1,242.00
1,276.00
1,276.00
+1.19%
3,595
0.20
Jan 14, 2026
1,230.00
1,328.00
1,259.00
1,261.00
1,261.00
+2.52%
1,836
0.10
Jan 13, 2026
1,261.00
1,261.00
1,210.00
1,230.00
1,230.00
-2.46%
13,287
0.71
Jan 12, 2026
1,203.00
1,267.00
1,203.00
1,261.00
1,261.00
-0.79%
11,253
0.60
Jan 09, 2026
1,288.00
1,290.00
1,260.00
1,271.00
1,271.00
-1.32%
3,886
0.20
Jan 08, 2026
1,301.00
1,330.00
1,253.00
1,288.00
1,288.00
-1.00%
23,679
1.24
Jan 07, 2026
1,330.00
1,330.00
1,289.00
1,301.00
1,301.00
-0.08%
6,934
0.36
Jan 06, 2026
1,227.00
1,305.00
1,249.00
1,302.00
1,302.00
+6.11%
71,317
3.91
Jan 05, 2026
1,220.00
1,250.00
1,151.00
1,227.00
1,227.00
+2.34%
23,811
1.33
Jan 01, 2026
1,165.00
1,220.00
1,165.00
1,199.00
1,199.00
+2.92%
13,095
0.74
Rows: