Norstar Holdings, Inc. (IL:NSTR)
TASE:NSTR
Want to see IL:NSTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
748.20
748.30
728.00
730.60
730.60
-2.35%
131,582
0.71
May 19, 2026
763.50
778.90
742.00
748.20
748.20
-2.00%
67,773
0.36
May 18, 2026
769.30
773.60
750.00
763.50
763.50
-0.75%
74,496
0.40
May 15, 2026
791.30
791.40
765.00
769.30
769.30
-0.72%
127,066
0.68
May 14, 2026
802.00
814.50
773.00
774.90
774.90
-2.83%
73,940
0.38
May 13, 2026
816.20
835.00
792.50
797.50
797.50
-2.29%
47,898
0.24
May 12, 2026
859.00
859.00
809.00
816.20
816.20
-2.33%
58,462
0.29
May 11, 2026
937.00
939.00
823.00
835.70
835.70
-9.43%
192,762
0.97
May 08, 2026
895.00
930.00
894.00
922.70
922.70
+3.09%
150,651
0.77
May 07, 2026
842.40
917.20
842.40
895.00
895.00
+5.17%
720,503
3.83
May 06, 2026
837.00
880.00
810.10
851.00
851.00
+1.76%
381,563
2.07
May 05, 2026
785.00
841.70
785.00
836.30
836.30
+4.30%
142,263
0.77
May 04, 2026
774.00
815.00
755.10
801.80
801.80
+5.93%
207,686
1.14
May 01, 2026
726.00
776.00
726.00
756.90
756.90
+3.97%
120,951
0.66
Apr 30, 2026
753.10
760.80
728.00
728.00
728.00
-3.33%
236,866
1.31
Apr 29, 2026
762.60
766.70
751.50
753.10
753.10
-1.25%
93,146
0.51
Apr 28, 2026
760.00
768.60
755.30
762.60
762.60
+0.34%
57,693
0.32
Apr 27, 2026
768.70
784.80
758.00
760.00
760.00
-1.13%
46,446
0.25
Apr 24, 2026
774.40
777.90
764.50
768.70
768.70
-0.74%
31,577
0.17
Apr 23, 2026
782.70
795.00
765.00
774.40
774.40
-1.06%
64,384
0.35
Apr 20, 2026
817.80
816.30
777.00
782.70
782.70
-4.29%
182,384
1.00
Apr 17, 2026
798.70
850.00
798.70
817.80
817.80
+2.39%
130,986
0.71
Apr 16, 2026
786.80
803.00
758.00
798.70
798.70
+1.51%
319,577
1.77
Apr 15, 2026
807.20
815.00
781.00
786.80
786.80
-2.53%
63,783
0.35
Apr 14, 2026
810.10
826.90
795.10
807.20
807.20
+1.01%
46,942
0.25
Apr 13, 2026
818.50
840.00
772.00
799.10
799.10
-2.37%
149,665
0.80
Apr 10, 2026
834.00
866.00
807.10
818.50
818.50
+1.46%
175,949
0.94
Apr 09, 2026
841.70
870.90
795.00
806.70
806.70
-4.16%
265,911
1.41
Apr 06, 2026
832.00
877.30
832.00
841.70
841.70
+1.17%
171,792
0.91
Apr 03, 2026
815.00
859.80
827.70
832.00
832.00
+2.09%
144,552
0.74
Mar 31, 2026
812.50
850.00
812.50
815.00
815.00
+0.31%
65,137
0.32
Mar 30, 2026
820.00
838.30
791.90
812.50
812.50
-0.91%
133,696
0.64
Mar 27, 2026
858.90
859.10
820.00
820.00
820.00
-4.53%
79,066
0.37
Mar 26, 2026
818.80
885.00
811.10
858.90
858.90
+4.90%
190,557
0.89
Mar 25, 2026
790.00
834.00
790.00
818.80
818.80
+2.52%
68,473
0.32
Mar 24, 2026
809.90
825.00
781.40
798.70
798.70
-1.38%
61,216
0.28
Mar 23, 2026
813.10
823.90
777.30
809.90
809.90
-0.63%
211,169
0.94
Mar 20, 2026
802.40
837.00
800.00
815.00
815.00
+1.57%
193,072
0.86
Mar 19, 2026
782.70
807.00
773.30
802.40
802.40
+2.52%
150,488
0.63
Mar 18, 2026
773.20
811.00
773.20
782.70
782.70
+1.23%
320,122
1.28
Mar 17, 2026
794.40
803.00
773.20
773.20
773.20
-2.67%
433,423
1.69
Mar 16, 2026
789.40
808.30
761.60
794.40
794.40
+0.63%
192,540
0.72
Mar 13, 2026
790.00
811.40
785.00
789.40
789.40
-0.08%
105,795
0.40
Mar 12, 2026
828.00
831.70
790.00
790.00
790.00
-4.59%
171,574
0.65
Mar 11, 2026
841.90
861.70
801.10
828.00
828.00
-1.65%
361,796
1.38
Mar 10, 2026
875.50
897.20
833.60
841.90
841.90
-3.84%
312,284
1.20
Mar 09, 2026
871.00
920.70
860.10
875.50
875.50
-0.77%
235,811
0.91
Mar 06, 2026
908.40
915.00
877.40
882.30
882.30
-2.87%
62,997
0.24
Mar 05, 2026
864.50
924.80
851.70
908.40
908.40
+5.08%
322,686
1.23
Mar 04, 2026
795.90
870.00
790.00
864.50
864.50
+8.62%
422,280
1.64
Rows: