Norstar Holdings, Inc. (IL:NSTR)
TASE:NSTR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
810.10
826.90
795.10
807.20
807.20
+1.01%
46,942
0.25
Apr 13, 2026
818.50
840.00
772.00
799.10
799.10
-2.37%
149,665
0.80
Apr 10, 2026
834.00
866.00
807.10
818.50
818.50
+1.46%
175,949
0.94
Apr 09, 2026
841.70
870.90
795.00
806.70
806.70
-4.16%
265,911
1.41
Apr 06, 2026
832.00
877.30
832.00
841.70
841.70
+1.17%
171,792
0.91
Apr 03, 2026
815.00
859.80
827.70
832.00
832.00
+2.09%
144,552
0.74
Mar 31, 2026
812.50
850.00
812.50
815.00
815.00
+0.31%
65,137
0.32
Mar 30, 2026
820.00
838.30
791.90
812.50
812.50
-0.91%
133,696
0.64
Mar 27, 2026
858.90
859.10
820.00
820.00
820.00
-4.53%
79,066
0.37
Mar 26, 2026
818.80
885.00
811.10
858.90
858.90
+4.90%
190,557
0.89
Mar 25, 2026
790.00
834.00
790.00
818.80
818.80
+2.52%
68,473
0.32
Mar 24, 2026
809.90
825.00
781.40
798.70
798.70
-1.38%
61,216
0.28
Mar 23, 2026
813.10
823.90
777.30
809.90
809.90
-0.63%
211,169
0.94
Mar 20, 2026
802.40
837.00
800.00
815.00
815.00
+1.57%
193,072
0.86
Mar 19, 2026
782.70
807.00
773.30
802.40
802.40
+2.52%
150,488
0.63
Mar 18, 2026
773.20
811.00
773.20
782.70
782.70
+1.23%
320,122
1.28
Mar 17, 2026
794.40
803.00
773.20
773.20
773.20
-2.67%
433,423
1.69
Mar 16, 2026
789.40
808.30
761.60
794.40
794.40
+0.63%
192,540
0.72
Mar 13, 2026
790.00
811.40
785.00
789.40
789.40
-0.08%
105,795
0.40
Mar 12, 2026
828.00
831.70
790.00
790.00
790.00
-4.59%
171,574
0.65
Mar 11, 2026
841.90
861.70
801.10
828.00
828.00
-1.65%
361,796
1.38
Mar 10, 2026
875.50
897.20
833.60
841.90
841.90
-3.84%
312,284
1.20
Mar 09, 2026
871.00
920.70
860.10
875.50
875.50
-0.77%
235,811
0.91
Mar 06, 2026
908.40
915.00
877.40
882.30
882.30
-2.87%
62,997
0.24
Mar 05, 2026
864.50
924.80
851.70
908.40
908.40
+5.08%
322,686
1.23
Mar 04, 2026
795.90
870.00
790.00
864.50
864.50
+8.62%
422,280
1.64
Mar 02, 2026
718.40
816.10
718.40
795.90
795.90
+10.79%
276,030
1.08
Feb 27, 2026
673.30
758.00
673.30
718.40
718.40
+6.70%
179,667
0.71
Feb 26, 2026
681.50
700.00
663.90
673.30
673.30
-1.20%
177,958
0.70
Feb 25, 2026
707.00
712.90
677.10
681.50
681.50
-1.37%
215,767
0.85
Feb 24, 2026
717.00
770.50
682.20
691.00
691.00
-3.63%
252,951
0.99
Feb 23, 2026
751.70
757.00
709.80
717.00
717.00
-4.62%
96,651
0.38
Feb 20, 2026
738.30
759.00
738.30
751.70
751.70
+1.81%
49,420
0.19
Feb 19, 2026
730.00
765.00
718.50
738.30
738.30
+1.14%
242,194
0.95
Feb 18, 2026
720.00
745.00
670.10
730.00
730.00
+1.39%
691,964
2.69
Feb 17, 2026
835.20
835.20
720.00
720.00
720.00
-13.79%
444,848
1.73
Feb 16, 2026
813.40
849.50
813.40
835.20
835.20
+2.68%
88,893
0.34
Feb 13, 2026
827.00
827.00
812.10
813.40
813.40
-1.64%
48,471
0.18
Feb 12, 2026
872.00
881.90
811.10
827.00
827.00
-5.16%
189,342
0.72
Feb 11, 2026
844.00
887.90
844.00
872.00
872.00
+3.32%
127,957
0.48
Feb 10, 2026
831.50
865.30
831.50
844.00
844.00
+1.50%
89,768
0.33
Feb 09, 2026
808.70
845.00
808.70
831.50
831.50
+4.53%
146,613
0.53
Feb 06, 2026
777.00
804.00
777.00
795.50
795.50
+0.70%
145,537
0.52
Feb 05, 2026
770.70
790.00
766.60
790.00
790.00
+2.50%
526,307
1.87
Feb 04, 2026
788.00
794.40
767.20
770.70
770.70
-2.20%
182,096
0.61
Feb 03, 2026
765.60
808.10
765.60
788.00
788.00
+2.93%
210,303
0.69
Feb 02, 2026
739.60
773.00
739.40
765.60
765.60
-0.13%
120,950
0.38
Jan 30, 2026
783.00
783.00
763.50
766.60
766.60
-2.09%
50,082
0.15
Jan 29, 2026
781.00
802.00
771.30
783.00
783.00
+0.23%
160,836
0.47
Jan 28, 2026
758.60
819.90
758.60
781.20
781.20
+2.98%
179,463
0.52
Rows: