Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
891.60
896.90
869.90
870.90
870.90
-2.32%
54,340
0.30
Jul 09, 2026
897.90
914.00
880.70
891.60
891.60
-0.70%
106,422
0.58
Jul 08, 2026
947.00
947.00
891.00
897.90
897.90
-5.18%
228,052
1.27
Jul 07, 2026
1,000.00
1,000.00
938.00
947.00
947.00
-6.14%
236,745
1.33
Jul 06, 2026
998.00
1,049.00
958.00
1,009.00
1,009.00
+22.33%
861,903
5.21
Jul 03, 2026
822.00
832.30
817.00
824.80
824.80
+0.34%
27,070
0.16
Jul 02, 2026
827.80
827.80
811.00
822.00
822.00
+0.22%
81,733
0.49
Jul 01, 2026
808.70
827.30
808.70
820.20
820.20
+1.42%
29,833
0.18
Jun 30, 2026
820.20
834.70
802.50
808.70
808.70
-1.40%
37,929
0.22
Jun 29, 2026
811.70
844.30
811.70
820.20
820.20
+1.05%
236,077
1.39
Jun 26, 2026
870.00
870.00
798.00
811.70
811.70
+0.25%
59,822
0.35
Jun 25, 2026
826.70
826.70
801.70
809.70
809.70
-2.06%
61,466
0.35
Jun 24, 2026
838.00
842.20
812.10
826.70
826.70
+1.89%
29,007
0.16
Jun 23, 2026
831.70
831.70
798.50
811.40
811.40
-2.44%
102,374
0.56
Jun 22, 2026
843.70
845.00
827.00
831.70
831.70
-1.42%
47,950
0.26
Jun 19, 2026
859.20
871.20
843.00
843.70
843.70
-1.80%
30,786
0.16
Jun 18, 2026
899.20
899.20
840.20
859.20
859.20
-2.04%
153,760
0.81
Jun 17, 2026
901.30
912.00
865.00
877.10
877.10
-2.69%
113,419
0.59
Jun 16, 2026
940.10
958.00
896.80
901.30
901.30
-4.13%
135,989
0.70
Jun 15, 2026
900.50
946.90
900.50
940.10
940.10
+7.88%
583,079
3.12
Jun 12, 2026
871.40
892.00
864.00
871.40
871.40
+0.05%
53,325
0.28
Jun 11, 2026
910.00
927.50
829.10
871.00
871.00
+10.96%
600,456
3.19
Jun 10, 2026
825.50
823.00
769.90
785.00
785.00
-4.91%
128,918
0.68
Jun 09, 2026
859.90
859.90
821.50
825.50
825.50
-4.00%
89,906
0.47
Jun 08, 2026
800.00
865.00
800.00
859.90
859.90
+0.40%
121,027
0.63
Jun 05, 2026
845.00
870.00
820.00
856.50
856.50
+3.32%
73,587
0.38
Jun 04, 2026
869.80
882.80
825.00
829.00
829.00
-4.69%
67,578
0.34
Jun 03, 2026
883.00
890.00
861.80
869.80
869.80
-1.49%
120,794
0.61
Jun 02, 2026
880.00
932.00
867.90
883.00
883.00
+0.34%
128,023
0.65
Jun 01, 2026
970.00
980.00
875.20
880.00
880.00
-9.84%
165,735
0.84
May 29, 2026
976.30
1,031.00
964.10
976.00
976.00
-0.03%
332,346
1.64
May 28, 2026
938.10
1,010.00
912.50
976.30
976.30
+4.07%
443,647
2.18
May 27, 2026
898.00
943.70
882.50
938.10
938.10
+4.47%
786,863
4.09
May 26, 2026
791.00
898.00
791.00
898.00
898.00
+14.51%
444,050
2.39
May 25, 2026
756.00
789.00
749.70
784.20
784.20
+7.34%
174,037
0.93
May 20, 2026
748.20
748.30
728.00
730.60
730.60
-2.35%
131,582
0.71
May 19, 2026
763.50
778.90
742.00
748.20
748.20
-2.00%
67,773
0.36
May 18, 2026
769.30
773.60
750.00
763.50
763.50
-0.75%
74,496
0.40
May 15, 2026
791.30
791.40
765.00
769.30
769.30
-0.72%
127,066
0.68
May 14, 2026
802.00
814.50
773.00
774.90
774.90
-2.83%
73,940
0.38
May 13, 2026
816.20
835.00
792.50
797.50
797.50
-2.29%
47,898
0.24
May 12, 2026
859.00
859.00
809.00
816.20
816.20
-2.33%
58,462
0.29
May 11, 2026
937.00
939.00
823.00
835.70
835.70
-9.43%
192,762
0.97
May 08, 2026
895.00
930.00
894.00
922.70
922.70
+3.09%
150,651
0.77
May 07, 2026
842.40
917.20
842.40
895.00
895.00
+5.17%
720,503
3.83
May 06, 2026
837.00
880.00
810.10
851.00
851.00
+1.76%
381,563
2.07
May 05, 2026
785.00
841.70
785.00
836.30
836.30
+4.30%
142,263
0.77
May 04, 2026
774.00
815.00
755.10
801.80
801.80
+5.93%
207,686
1.14
May 01, 2026
726.00
776.00
726.00
756.90
756.90
+3.97%
120,951
0.66
Apr 30, 2026
753.10
760.80
728.00
728.00
728.00
-3.33%
236,866
1.31
Rows: