Education
About Us
Working with TipRanks
Follow Us
Norstar Holdings, Inc. (IL:NSTR)
:NSTR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
765.60
808.10
765.60
788.00
788.00
+2.93%
210,303
0.69
Feb 02, 2026
739.60
773.00
739.40
765.60
765.60
-0.13%
120,950
0.38
Jan 30, 2026
783.00
783.00
763.50
766.60
766.60
-2.09%
50,082
0.15
Jan 29, 2026
781.00
802.00
771.30
783.00
783.00
+0.23%
160,836
0.47
Jan 28, 2026
758.60
819.90
758.60
781.20
781.20
+2.98%
179,463
0.52
Jan 27, 2026
758.50
765.70
756.10
758.60
758.60
+0.01%
71,976
0.21
Jan 26, 2026
752.00
768.90
736.30
758.50
758.50
+0.86%
161,380
0.47
Jan 23, 2026
735.10
757.40
737.10
752.00
752.00
+2.30%
106,089
0.31
Jan 22, 2026
740.40
765.60
730.70
735.10
735.10
-0.72%
152,954
0.44
Jan 21, 2026
743.90
743.90
721.00
740.40
740.40
+1.41%
113,656
0.33
Jan 20, 2026
742.60
755.00
717.20
730.10
730.10
-1.68%
90,122
0.26
Jan 19, 2026
739.70
745.90
722.00
742.60
742.60
+0.39%
130,294
0.38
Jan 16, 2026
719.10
746.90
719.10
739.70
739.70
+2.86%
53,764
0.15
Jan 15, 2026
720.50
722.80
712.20
719.10
719.10
-0.19%
50,439
0.14
Jan 14, 2026
703.00
755.00
703.00
720.50
720.50
-0.54%
158,856
0.46
Jan 13, 2026
719.50
728.00
700.20
724.40
724.40
+0.68%
173,977
0.50
Jan 12, 2026
728.00
740.00
713.40
719.50
719.50
-1.37%
136,329
0.39
Jan 09, 2026
732.00
741.90
720.40
729.50
729.50
-0.34%
115,826
0.33
Jan 08, 2026
701.70
749.00
707.70
732.00
732.00
+4.32%
274,458
0.78
Jan 07, 2026
707.00
727.00
687.30
701.70
701.70
-0.75%
243,778
0.69
Jan 06, 2026
692.50
724.00
692.50
707.00
707.00
+2.09%
231,926
0.66
Jan 05, 2026
668.10
713.00
668.10
692.50
692.50
+3.65%
303,869
0.87
Jan 01, 2026
652.50
683.00
652.50
668.10
668.10
+2.39%
133,380
0.38
Dec 31, 2025
692.20
695.00
652.50
652.50
652.50
-5.74%
604,803
1.77
Dec 30, 2025
716.00
726.10
692.20
692.20
692.20
-3.32%
512,546
1.53
Dec 29, 2025
747.00
750.00
700.00
716.00
716.00
-4.15%
627,076
1.92
Dec 28, 2025
748.70
760.00
746.10
747.00
747.00
-0.23%
291,788
0.90
Dec 25, 2025
762.60
764.50
747.00
748.70
748.70
-1.82%
222,331
0.69
Dec 24, 2025
745.60
765.90
745.60
762.60
762.60
+2.28%
185,245
0.58
Dec 23, 2025
739.00
758.00
738.20
745.60
745.60
+0.89%
245,658
0.78
Dec 22, 2025
736.00
765.80
736.00
739.00
739.00
+0.19%
633,243
2.06
Dec 21, 2025
749.90
749.90
731.00
737.60
737.60
+1.18%
210,650
0.69
Dec 18, 2025
729.00
749.00
710.00
729.00
729.00
0.00%
957,570
3.29
Dec 17, 2025
740.40
750.00
725.20
729.00
729.00
-1.54%
1,106,881
4.00
Dec 16, 2025
762.00
777.00
733.10
740.40
740.40
-2.83%
761,939
2.85
Dec 15, 2025
844.60
860.00
761.00
762.00
762.00
-9.78%
809,394
3.17
Dec 14, 2025
855.00
855.00
820.20
844.60
844.60
+1.37%
78,258
0.31
Dec 11, 2025
809.03
840.94
802.52
833.20
833.20
+2.99%
140,469
0.55
Dec 10, 2025
816.87
817.62
793.08
809.03
809.03
-0.96%
211,430
0.83
Dec 09, 2025
829.99
847.36
816.68
816.87
816.87
-1.58%
171,616
0.68
Dec 08, 2025
845.95
863.13
828.20
829.99
829.99
-1.89%
201,598
0.80
Dec 07, 2025
835.56
859.17
835.56
845.95
845.95
+0.90%
106,894
0.42
Dec 04, 2025
830.84
863.89
830.84
838.40
838.40
+1.12%
422,442
1.71
Dec 03, 2025
857.18
864.17
824.33
829.14
829.14
-3.27%
134,226
0.54
Dec 02, 2025
895.52
904.30
841.23
857.18
857.18
-4.28%
165,745
0.67
Dec 01, 2025
937.06
953.58
890.32
895.52
895.52
-4.43%
96,880
0.39
Nov 30, 2025
948.86
948.86
921.29
937.06
937.06
+0.62%
108,816
0.44
Nov 27, 2025
919.50
950.75
900.90
931.30
931.30
+1.28%
314,406
1.25
Nov 26, 2025
867.76
919.50
867.76
919.50
919.50
+3.62%
261,229
1.04
Nov 25, 2025
915.82
921.48
885.60
887.40
887.40
-2.67%
150,619
0.60
Rows: