Education
About Us
Working with TipRanks
Follow Us
Norstar Holdings, Inc. (IL:NSTR)
:NSTR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2025
1,180.00
1,195.00
1,161.00
1,177.00
1,177.00
+1.99%
150,771
1.48
Jun 30, 2025
1,087.00
1,154.00
1,065.00
1,154.00
1,154.00
+8.87%
316,546
3.24
Jun 29, 2025
1,021.00
1,060.00
1,015.00
1,060.00
1,060.00
+3.82%
144,538
1.49
Jun 26, 2025
1,047.00
1,073.00
1,019.00
1,021.00
1,021.00
-2.39%
183,581
1.93
Jun 25, 2025
1,050.00
1,065.00
1,008.00
1,046.00
1,046.00
+0.58%
249,826
2.70
Jun 24, 2025
1,019.00
1,064.00
1,017.00
1,040.00
1,040.00
+3.69%
209,743
2.33
Jun 23, 2025
1,024.00
1,038.00
996.10
1,003.00
1,003.00
-2.05%
72,054
0.80
Jun 22, 2025
1,015.00
1,035.00
1,003.00
1,024.00
1,024.00
+1.79%
85,772
0.95
Jun 19, 2025
1,030.00
1,033.00
1,001.00
1,006.00
1,006.00
-2.33%
65,288
0.71
Jun 18, 2025
1,034.00
1,050.00
1,019.00
1,030.00
1,030.00
-0.39%
41,859
0.45
Jun 17, 2025
1,017.00
1,054.00
1,009.00
1,034.00
1,034.00
+1.67%
96,572
1.05
Jun 16, 2025
965.40
1,031.00
957.50
1,017.00
1,017.00
+5.34%
127,336
1.39
Jun 15, 2025
957.00
975.10
918.50
965.40
965.40
+0.88%
55,734
0.60
Jun 12, 2025
997.50
972.90
950.00
957.00
957.00
-4.06%
162,874
1.78
Jun 11, 2025
982.00
1,010.00
945.40
997.50
997.50
+1.58%
176,135
1.97
Jun 10, 2025
986.20
995.10
956.40
982.00
982.00
-0.43%
87,799
0.99
Jun 09, 2025
1,017.00
1,021.00
961.70
986.20
986.20
-3.03%
237,889
2.75
Jun 08, 2025
1,043.00
1,068.00
1,014.00
1,017.00
1,017.00
-2.49%
37,336
0.42
Jun 05, 2025
1,012.00
1,046.00
996.70
1,043.00
1,043.00
+3.06%
75,946
0.87
Jun 04, 2025
1,010.00
1,030.00
998.50
1,012.00
1,012.00
+0.20%
88,673
1.01
Jun 03, 2025
1,050.00
1,068.00
1,010.00
1,010.00
1,010.00
-3.81%
62,375
0.71
May 29, 2025
1,093.00
1,092.00
1,050.00
1,050.00
1,050.00
-3.93%
89,294
1.02
May 28, 2025
1,126.00
1,129.00
1,085.00
1,093.00
1,093.00
-2.93%
99,041
1.14
May 27, 2025
1,157.00
1,157.00
1,121.00
1,126.00
1,126.00
-2.68%
63,573
0.73
May 26, 2025
1,141.00
1,172.00
1,131.00
1,157.00
1,157.00
+1.40%
87,031
1.01
May 25, 2025
1,149.00
1,158.00
1,106.00
1,141.00
1,141.00
+2.70%
70,276
0.82
May 22, 2025
1,128.00
1,131.00
1,091.00
1,111.00
1,111.00
-1.51%
73,847
0.86
May 21, 2025
1,119.00
1,148.00
1,102.00
1,128.00
1,128.00
+0.80%
42,287
0.49
May 20, 2025
1,127.00
1,140.00
1,105.00
1,119.00
1,119.00
-0.71%
69,109
0.81
May 19, 2025
1,141.00
1,159.00
1,104.00
1,127.00
1,127.00
-1.23%
97,457
1.16
May 18, 2025
1,055.00
1,141.00
1,048.00
1,141.00
1,141.00
+8.15%
100,993
1.21
May 15, 2025
1,037.00
1,063.00
1,032.00
1,055.00
1,055.00
+1.74%
57,150
0.68
May 14, 2025
1,035.00
1,057.00
1,006.00
1,037.00
1,037.00
+0.78%
168,587
2.05
May 13, 2025
992.30
1,033.00
981.60
1,029.00
1,029.00
+3.70%
78,203
0.95
May 12, 2025
1,000.00
1,030.00
979.70
992.30
992.30
-0.41%
86,170
1.05
May 11, 2025
1,011.00
1,023.00
990.20
996.40
996.40
-1.44%
46,297
0.53
May 08, 2025
988.70
1,034.00
980.20
1,011.00
1,011.00
+2.26%
127,614
1.46
May 07, 2025
921.20
1,002.00
921.20
988.70
988.70
+7.33%
214,960
2.47
May 06, 2025
948.40
950.60
921.20
921.20
921.20
-2.87%
509,789
6.36
May 05, 2025
960.40
960.40
941.00
948.40
948.40
-1.25%
33,505
0.42
May 04, 2025
962.60
977.10
958.00
960.40
960.40
-0.02%
42,183
0.53
Apr 29, 2025
954.00
965.10
950.70
960.60
960.60
+0.69%
22,052
0.27
Apr 28, 2025
989.50
994.00
950.50
954.00
954.00
-3.59%
71,140
0.88
Apr 27, 2025
979.90
1,000.00
979.90
989.50
989.50
+1.49%
41,309
0.51
Apr 24, 2025
980.00
1,003.00
972.30
975.00
975.00
-0.51%
63,273
0.78
Apr 23, 2025
1,006.00
1,030.00
980.00
980.00
980.00
-2.58%
102,205
1.29
Apr 22, 2025
956.10
1,020.00
951.50
1,006.00
1,006.00
+5.22%
96,952
1.23
Apr 21, 2025
989.00
989.00
955.00
956.10
956.10
-2.26%
61,436
0.79
Apr 20, 2025
949.30
987.90
949.30
978.20
978.20
+1.89%
39,804
0.51
Apr 17, 2025
965.30
975.30
951.50
960.10
960.10
-0.54%
25,976
0.33
Rows: