Education
About Us
Working with TipRanks
Follow Us
Norstar Holdings, Inc. (IL:NSTR)
:NSTR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
1,127.00
1,154.00
1,122.00
1,125.00
1,125.00
-1.83%
44,042
0.40
Jul 23, 2025
1,165.00
1,165.00
1,133.00
1,146.00
1,146.00
+1.24%
79,816
0.72
Jul 22, 2025
1,167.00
1,168.00
1,127.00
1,132.00
1,132.00
-0.79%
85,835
0.78
Jul 21, 2025
1,165.00
1,159.00
1,130.00
1,141.00
1,141.00
-2.06%
95,614
0.88
Jul 20, 2025
1,163.00
1,177.00
1,145.00
1,165.00
1,165.00
+0.17%
41,323
0.38
Jul 17, 2025
1,189.00
1,208.00
1,158.00
1,163.00
1,163.00
-0.60%
85,631
0.80
Jul 16, 2025
1,198.00
1,199.00
1,166.00
1,170.00
1,170.00
-1.68%
78,552
0.73
Jul 15, 2025
1,183.00
1,201.00
1,172.00
1,190.00
1,190.00
+0.59%
63,022
0.58
Jul 14, 2025
1,188.00
1,197.00
1,120.00
1,183.00
1,183.00
-0.42%
61,380
0.56
Jul 13, 2025
1,230.00
1,230.00
1,188.00
1,188.00
1,188.00
-3.41%
74,409
0.67
Jul 10, 2025
1,226.00
1,248.00
1,210.00
1,230.00
1,230.00
-0.40%
128,014
1.15
Jul 09, 2025
1,149.00
1,235.00
1,149.00
1,235.00
1,235.00
+7.48%
163,670
1.49
Jul 08, 2025
1,187.00
1,177.00
1,140.00
1,149.00
1,149.00
-3.20%
150,588
1.39
Jul 07, 2025
1,177.00
1,206.00
1,159.00
1,187.00
1,187.00
+0.85%
97,321
0.90
Jul 06, 2025
1,198.00
1,198.00
1,164.00
1,177.00
1,177.00
-0.25%
51,265
0.48
Jul 03, 2025
1,196.00
1,230.00
1,158.00
1,180.00
1,180.00
-1.34%
250,136
2.37
Jul 02, 2025
1,200.00
1,200.00
1,166.00
1,196.00
1,196.00
+1.61%
184,309
1.79
Jul 01, 2025
1,180.00
1,195.00
1,161.00
1,177.00
1,177.00
+1.99%
150,771
1.48
Jun 30, 2025
1,087.00
1,154.00
1,065.00
1,154.00
1,154.00
+8.87%
316,546
3.24
Jun 29, 2025
1,021.00
1,060.00
1,015.00
1,060.00
1,060.00
+3.82%
144,538
1.49
Jun 26, 2025
1,047.00
1,073.00
1,019.00
1,021.00
1,021.00
-2.39%
183,581
1.93
Jun 25, 2025
1,050.00
1,065.00
1,008.00
1,046.00
1,046.00
+0.58%
249,826
2.70
Jun 24, 2025
1,019.00
1,064.00
1,017.00
1,040.00
1,040.00
+3.69%
209,743
2.33
Jun 23, 2025
1,024.00
1,038.00
996.10
1,003.00
1,003.00
-2.05%
72,054
0.80
Jun 22, 2025
1,015.00
1,035.00
1,003.00
1,024.00
1,024.00
+1.79%
85,772
0.95
Jun 19, 2025
1,030.00
1,033.00
1,001.00
1,006.00
1,006.00
-2.33%
65,288
0.71
Jun 18, 2025
1,034.00
1,050.00
1,019.00
1,030.00
1,030.00
-0.39%
41,859
0.45
Jun 17, 2025
1,017.00
1,054.00
1,009.00
1,034.00
1,034.00
+1.67%
96,572
1.05
Jun 16, 2025
965.40
1,031.00
957.50
1,017.00
1,017.00
+5.34%
127,336
1.39
Jun 15, 2025
957.00
975.10
918.50
965.40
965.40
+0.88%
55,734
0.60
Jun 12, 2025
997.50
972.90
950.00
957.00
957.00
-4.06%
162,874
1.78
Jun 11, 2025
982.00
1,010.00
945.40
997.50
997.50
+1.58%
176,135
1.97
Jun 10, 2025
986.20
995.10
956.40
982.00
982.00
-0.43%
87,799
0.99
Jun 09, 2025
1,017.00
1,021.00
961.70
986.20
986.20
-3.03%
237,889
2.75
Jun 08, 2025
1,043.00
1,068.00
1,014.00
1,017.00
1,017.00
-2.49%
37,336
0.42
Jun 05, 2025
1,012.00
1,046.00
996.70
1,043.00
1,043.00
+3.06%
75,946
0.87
Jun 04, 2025
1,010.00
1,030.00
998.50
1,012.00
1,012.00
+0.20%
88,673
1.01
Jun 03, 2025
1,050.00
1,068.00
1,010.00
1,010.00
1,010.00
-3.81%
62,375
0.71
May 29, 2025
1,093.00
1,092.00
1,050.00
1,050.00
1,050.00
-3.93%
89,294
1.02
May 28, 2025
1,126.00
1,129.00
1,085.00
1,093.00
1,093.00
-2.93%
99,041
1.14
May 27, 2025
1,157.00
1,157.00
1,121.00
1,126.00
1,126.00
-2.68%
63,573
0.73
May 26, 2025
1,141.00
1,172.00
1,131.00
1,157.00
1,157.00
+1.40%
87,031
1.01
May 25, 2025
1,149.00
1,158.00
1,106.00
1,141.00
1,141.00
+2.70%
70,276
0.82
May 22, 2025
1,128.00
1,131.00
1,091.00
1,111.00
1,111.00
-1.51%
73,847
0.86
May 21, 2025
1,119.00
1,148.00
1,102.00
1,128.00
1,128.00
+0.80%
42,287
0.49
May 20, 2025
1,127.00
1,140.00
1,105.00
1,119.00
1,119.00
-0.71%
69,109
0.81
May 19, 2025
1,141.00
1,159.00
1,104.00
1,127.00
1,127.00
-1.23%
97,457
1.16
May 18, 2025
1,055.00
1,141.00
1,048.00
1,141.00
1,141.00
+8.15%
100,993
1.21
May 15, 2025
1,037.00
1,063.00
1,032.00
1,055.00
1,055.00
+1.74%
57,150
0.68
May 14, 2025
1,035.00
1,057.00
1,006.00
1,037.00
1,037.00
+0.78%
168,587
2.05
Rows: