Education
About Us
Working with TipRanks
Follow Us
Norstar Holdings, Inc. (IL:NSTR)
:NSTR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
907.90
915.30
873.10
878.20
878.20
-3.27%
134,226
0.54
Dec 02, 2025
948.50
957.80
891.00
907.90
907.90
-4.28%
165,745
0.67
Dec 01, 2025
992.50
1,010.00
943.00
948.50
948.50
-4.43%
96,880
0.39
Nov 30, 2025
1,005.00
1,005.00
975.80
992.50
992.50
+0.62%
108,816
0.44
Nov 27, 2025
973.90
1,007.00
954.20
986.40
986.40
+1.28%
314,406
1.25
Nov 26, 2025
919.10
973.90
919.10
973.90
973.90
+3.62%
261,229
1.04
Nov 25, 2025
970.00
976.00
938.00
939.90
939.90
-2.67%
150,619
0.60
Nov 24, 2025
946.50
972.00
916.00
965.70
965.70
+4.06%
188,752
0.75
Nov 23, 2025
951.00
962.00
921.00
928.00
928.00
-2.42%
117,090
0.46
Nov 20, 2025
880.50
982.40
880.50
951.00
951.00
+4.77%
771,734
3.17
Nov 19, 2025
889.00
918.50
857.60
907.70
907.70
+5.11%
440,350
1.85
Nov 18, 2025
795.00
866.50
795.00
863.60
863.60
+6.28%
287,815
1.23
Nov 17, 2025
825.00
844.00
800.00
812.60
812.60
-1.50%
213,460
0.91
Nov 16, 2025
854.00
860.00
822.50
825.00
825.00
-3.46%
78,036
0.33
Nov 13, 2025
818.00
867.00
810.00
854.60
854.60
+4.22%
316,268
1.35
Nov 12, 2025
860.00
867.00
820.00
820.00
820.00
-2.96%
349,769
1.52
Nov 11, 2025
821.00
845.00
788.10
845.00
845.00
+6.16%
512,067
2.30
Nov 10, 2025
780.00
849.00
777.00
796.00
796.00
+2.45%
473,717
2.18
Nov 09, 2025
811.00
811.00
726.90
777.00
777.00
-0.47%
670,535
3.19
Nov 06, 2025
856.70
895.90
780.00
780.70
780.70
-8.87%
1,314,015
6.88
Nov 05, 2025
843.00
870.00
840.00
856.70
856.70
+1.63%
507,915
2.76
Nov 04, 2025
873.70
879.70
839.40
843.00
843.00
-2.69%
961,523
5.67
Nov 03, 2025
859.00
891.90
837.00
866.30
866.30
+2.89%
988,629
6.38
Nov 02, 2025
882.50
885.60
831.10
842.00
842.00
-4.21%
676,030
4.64
Oct 30, 2025
918.70
918.70
877.10
879.00
879.00
-4.32%
445,159
3.18
Oct 29, 2025
955.00
960.00
916.00
918.70
918.70
+0.36%
66,354
0.47
Oct 28, 2025
938.80
949.50
912.90
915.40
915.40
-2.49%
188,579
1.37
Oct 27, 2025
950.60
958.10
936.10
938.80
938.80
-1.24%
115,727
0.84
Oct 26, 2025
955.30
965.00
950.00
950.60
950.60
+0.01%
40,902
0.30
Oct 23, 2025
964.30
980.00
945.00
950.50
950.50
-1.43%
83,370
0.61
Oct 22, 2025
945.80
970.00
940.00
964.30
964.30
+1.96%
255,988
1.90
Oct 21, 2025
958.10
961.10
936.80
945.80
945.80
-1.28%
123,931
0.92
Oct 20, 2025
974.80
998.00
955.00
958.10
958.10
-1.71%
209,387
1.56
Oct 19, 2025
997.20
1,001.00
970.90
974.80
974.80
-2.25%
118,953
0.88
Oct 16, 2025
1,010.00
1,013.00
989.80
997.20
997.20
-0.68%
125,453
0.94
Oct 15, 2025
1,050.00
1,054.00
1,000.00
1,004.00
1,004.00
-1.95%
279,913
2.15
Oct 12, 2025
1,044.00
1,044.00
1,017.00
1,024.00
1,024.00
-1.92%
242,577
1.86
Oct 09, 2025
1,025.00
1,047.00
1,006.00
1,044.00
1,044.00
+4.92%
215,665
1.66
Oct 08, 2025
1,029.00
1,029.00
995.00
995.00
995.00
-3.30%
237,135
1.84
Oct 05, 2025
1,085.00
1,098.00
1,029.00
1,029.00
1,029.00
-3.20%
179,676
1.37
Sep 30, 2025
1,049.00
1,083.00
1,049.00
1,063.00
1,063.00
+1.82%
315,984
2.47
Sep 29, 2025
1,062.00
1,081.00
1,041.00
1,044.00
1,044.00
-1.69%
86,444
0.67
Sep 28, 2025
1,040.00
1,075.00
1,040.00
1,062.00
1,062.00
+2.12%
52,305
0.39
Sep 25, 2025
1,080.00
1,085.00
1,036.00
1,040.00
1,040.00
-2.80%
86,210
0.64
Sep 21, 2025
1,089.00
1,100.00
1,058.00
1,070.00
1,070.00
-1.74%
87,049
0.65
Sep 18, 2025
1,062.00
1,094.00
1,053.00
1,089.00
1,089.00
+2.54%
123,415
0.92
Sep 17, 2025
1,095.00
1,107.00
1,055.00
1,062.00
1,062.00
-3.01%
151,110
1.14
Sep 16, 2025
1,090.00
1,113.00
1,051.00
1,095.00
1,095.00
+0.46%
92,319
0.70
Sep 15, 2025
1,116.00
1,131.00
1,081.00
1,090.00
1,090.00
-2.33%
93,987
0.71
Sep 14, 2025
1,131.00
1,139.00
1,110.00
1,116.00
1,116.00
-1.33%
20,326
0.15
Rows: