Education
About Us
Working with TipRanks
Follow Us
Norstar Holdings, Inc. (IL:NSTR)
:NSTR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
745.60
765.90
745.60
762.60
762.60
+2.28%
185,245
0.58
Dec 23, 2025
739.00
758.00
738.20
745.60
745.60
+0.89%
245,658
0.78
Dec 22, 2025
736.00
765.80
736.00
739.00
739.00
+0.19%
633,243
2.06
Dec 21, 2025
749.90
749.90
731.00
737.60
737.60
+1.18%
210,650
0.69
Dec 18, 2025
729.00
749.00
710.00
729.00
729.00
0.00%
957,570
3.29
Dec 17, 2025
740.40
750.00
725.20
729.00
729.00
-1.54%
1,106,881
4.00
Dec 16, 2025
762.00
777.00
733.10
740.40
740.40
-2.83%
761,939
2.85
Dec 15, 2025
844.60
860.00
761.00
762.00
762.00
-9.78%
809,394
3.17
Dec 14, 2025
855.00
855.00
820.20
844.60
844.60
+1.37%
78,258
0.31
Dec 11, 2025
809.03
840.94
802.52
833.20
833.20
+2.99%
140,469
0.55
Dec 10, 2025
816.87
817.62
793.08
809.03
809.03
-0.96%
211,430
0.83
Dec 09, 2025
829.99
847.36
816.68
816.87
816.87
-1.58%
171,616
0.68
Dec 08, 2025
845.95
863.13
828.20
829.99
829.99
-1.89%
201,598
0.80
Dec 07, 2025
835.56
859.17
835.56
845.95
845.95
+0.90%
106,894
0.42
Dec 04, 2025
830.84
863.89
830.84
838.40
838.40
+1.12%
422,442
1.71
Dec 03, 2025
857.18
864.17
824.33
829.14
829.14
-3.27%
134,226
0.54
Dec 02, 2025
895.52
904.30
841.23
857.18
857.18
-4.28%
165,745
0.67
Dec 01, 2025
937.06
953.58
890.32
895.52
895.52
-4.43%
96,880
0.39
Nov 30, 2025
948.86
948.86
921.29
937.06
937.06
+0.62%
108,816
0.44
Nov 27, 2025
919.50
950.75
900.90
931.30
931.30
+1.28%
314,406
1.25
Nov 26, 2025
867.76
919.50
867.76
919.50
919.50
+3.62%
261,229
1.04
Nov 25, 2025
915.82
921.48
885.60
887.40
887.40
-2.67%
150,619
0.60
Nov 24, 2025
893.63
917.70
864.83
911.76
911.76
+4.06%
188,752
0.75
Nov 23, 2025
897.88
908.26
869.55
876.16
876.16
-2.42%
117,090
0.46
Nov 20, 2025
831.32
927.52
831.32
897.88
897.88
+4.77%
771,734
3.17
Nov 19, 2025
839.34
867.19
809.69
857.00
857.00
+5.11%
440,350
1.85
Nov 18, 2025
750.59
818.10
750.59
815.36
815.36
+6.28%
287,815
1.23
Nov 17, 2025
778.92
796.85
755.31
767.21
767.21
-1.50%
213,460
0.91
Nov 16, 2025
806.30
811.96
776.55
778.92
778.92
-3.46%
78,036
0.33
Nov 13, 2025
772.31
818.57
764.75
806.86
806.86
+4.22%
316,268
1.35
Nov 12, 2025
811.96
818.57
774.19
774.19
774.19
-2.96%
349,769
1.52
Nov 11, 2025
775.14
797.80
744.08
797.80
797.80
+6.16%
512,067
2.30
Nov 10, 2025
736.43
801.57
733.60
751.54
751.54
+2.45%
473,717
2.18
Nov 09, 2025
765.70
765.70
686.29
733.60
733.60
-0.47%
670,535
3.19
Nov 06, 2025
808.84
845.85
736.43
737.09
737.09
-8.87%
1,314,015
6.88
Nov 05, 2025
795.91
821.40
793.08
808.84
808.84
+1.63%
507,915
2.76
Nov 04, 2025
824.90
830.56
792.51
795.91
795.91
-2.69%
961,523
5.67
Nov 03, 2025
811.02
842.08
790.24
817.91
817.91
+2.89%
988,629
6.38
Nov 02, 2025
833.20
836.13
784.67
794.97
794.96
-4.21%
676,030
4.64
Oct 30, 2025
867.38
867.38
828.11
829.90
829.90
-4.32%
445,159
3.18
Oct 29, 2025
901.65
906.37
864.83
867.38
867.38
+0.36%
66,354
0.47
Oct 28, 2025
886.36
896.46
861.90
864.27
864.26
-2.49%
188,579
1.37
Oct 27, 2025
897.50
904.58
883.81
886.36
886.36
-1.24%
115,727
0.84
Oct 26, 2025
901.94
911.09
896.93
897.50
897.50
+0.01%
40,902
0.30
Oct 23, 2025
910.43
925.26
892.21
897.41
897.40
-1.43%
83,370
0.61
Oct 22, 2025
892.97
915.82
887.49
910.43
910.43
+1.96%
255,988
1.90
Oct 21, 2025
904.58
907.41
884.47
892.97
892.97
-1.28%
123,931
0.92
Oct 20, 2025
920.35
942.25
901.65
904.58
904.58
-1.71%
209,387
1.56
Oct 19, 2025
941.50
945.08
916.66
920.35
920.35
-2.25%
118,953
0.88
Oct 16, 2025
953.58
956.41
934.51
941.50
941.50
-0.68%
125,453
0.94
Rows: