Education
About Us
Working with TipRanks
Follow Us
Norstar Holdings, Inc. (IL:NSTR)
:NSTR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
790.00
811.40
785.00
789.40
789.40
-0.08%
105,795
0.40
Mar 12, 2026
828.00
831.70
790.00
790.00
790.00
-4.59%
171,574
0.65
Mar 11, 2026
841.90
861.70
801.10
828.00
828.00
-1.65%
361,796
1.38
Mar 10, 2026
875.50
897.20
833.60
841.90
841.90
-3.84%
312,284
1.20
Mar 09, 2026
871.00
920.70
860.10
875.50
875.50
-0.77%
235,811
0.91
Mar 06, 2026
908.40
915.00
877.40
882.30
882.30
-2.87%
62,997
0.24
Mar 05, 2026
864.50
924.80
851.70
908.40
908.40
+5.08%
322,686
1.23
Mar 04, 2026
795.90
870.00
790.00
864.50
864.50
+8.62%
422,280
1.64
Mar 02, 2026
718.40
816.10
718.40
795.90
795.90
+10.79%
276,030
1.08
Feb 27, 2026
673.30
758.00
673.30
718.40
718.40
+6.70%
179,667
0.71
Feb 26, 2026
681.50
700.00
663.90
673.30
673.30
-1.20%
177,958
0.70
Feb 25, 2026
707.00
712.90
677.10
681.50
681.50
-1.37%
215,767
0.85
Feb 24, 2026
717.00
770.50
682.20
691.00
691.00
-3.63%
252,951
0.99
Feb 23, 2026
751.70
757.00
709.80
717.00
717.00
-4.62%
96,651
0.38
Feb 20, 2026
738.30
759.00
738.30
751.70
751.70
+1.81%
49,420
0.19
Feb 19, 2026
730.00
765.00
718.50
738.30
738.30
+1.14%
242,194
0.95
Feb 18, 2026
720.00
745.00
670.10
730.00
730.00
+1.39%
691,964
2.69
Feb 17, 2026
835.20
835.20
720.00
720.00
720.00
-13.79%
444,848
1.73
Feb 16, 2026
813.40
849.50
813.40
835.20
835.20
+2.68%
88,893
0.34
Feb 13, 2026
827.00
827.00
812.10
813.40
813.40
-1.64%
48,471
0.18
Feb 12, 2026
872.00
881.90
811.10
827.00
827.00
-5.16%
189,342
0.72
Feb 11, 2026
844.00
887.90
844.00
872.00
872.00
+3.32%
127,957
0.48
Feb 10, 2026
831.50
865.30
831.50
844.00
844.00
+1.50%
89,768
0.33
Feb 09, 2026
808.70
845.00
808.70
831.50
831.50
+4.53%
146,613
0.53
Feb 06, 2026
777.00
804.00
777.00
795.50
795.50
+0.70%
145,537
0.52
Feb 05, 2026
770.70
790.00
766.60
790.00
790.00
+2.50%
526,307
1.87
Feb 04, 2026
788.00
794.40
767.20
770.70
770.70
-2.20%
182,096
0.61
Feb 03, 2026
765.60
808.10
765.60
788.00
788.00
+2.93%
210,303
0.69
Feb 02, 2026
739.60
773.00
739.40
765.60
765.60
-0.13%
120,950
0.38
Jan 30, 2026
783.00
783.00
763.50
766.60
766.60
-2.09%
50,082
0.15
Jan 29, 2026
781.00
802.00
771.30
783.00
783.00
+0.23%
160,836
0.47
Jan 28, 2026
758.60
819.90
758.60
781.20
781.20
+2.98%
179,463
0.52
Jan 27, 2026
758.50
765.70
756.10
758.60
758.60
+0.01%
71,976
0.21
Jan 26, 2026
752.00
768.90
736.30
758.50
758.50
+0.86%
161,380
0.47
Jan 23, 2026
735.10
757.40
737.10
752.00
752.00
+2.30%
106,089
0.31
Jan 22, 2026
740.40
765.60
730.70
735.10
735.10
-0.72%
152,954
0.44
Jan 21, 2026
743.90
743.90
721.00
740.40
740.40
+1.41%
113,656
0.33
Jan 20, 2026
742.60
755.00
717.20
730.10
730.10
-1.68%
90,122
0.26
Jan 19, 2026
739.70
745.90
722.00
742.60
742.60
+0.39%
130,294
0.38
Jan 16, 2026
719.10
746.90
719.10
739.70
739.70
+2.86%
53,764
0.15
Jan 15, 2026
720.50
722.80
712.20
719.10
719.10
-0.19%
50,439
0.14
Jan 14, 2026
703.00
755.00
703.00
720.50
720.50
-0.54%
158,856
0.46
Jan 13, 2026
719.50
728.00
700.20
724.40
724.40
+0.68%
173,977
0.50
Jan 12, 2026
728.00
740.00
713.40
719.50
719.50
-1.37%
136,329
0.39
Jan 09, 2026
732.00
741.90
720.40
729.50
729.50
-0.34%
115,826
0.33
Jan 08, 2026
701.70
749.00
707.70
732.00
732.00
+4.32%
274,458
0.78
Jan 07, 2026
707.00
727.00
687.30
701.70
701.70
-0.75%
243,778
0.69
Jan 06, 2026
692.50
724.00
692.50
707.00
707.00
+2.09%
231,926
0.66
Jan 05, 2026
668.10
713.00
668.10
692.50
692.50
+3.65%
303,869
0.87
Jan 01, 2026
652.50
683.00
652.50
668.10
668.10
+2.39%
133,380
0.38
Rows: