Nissan Medical Industries Ltd. (IL:NISA)
TASE:NISA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
878.30
881.40
876.50
876.50
876.50
-0.20%
660
0.67
Apr 09, 2026
878.30
885.50
878.30
878.30
878.30
0.00%
7,048
7.20
Apr 06, 2026
878.30
878.30
878.30
878.30
878.30
0.00%
7
<0.01
Apr 03, 2026
877.60
888.80
888.80
878.30
878.30
+0.08%
15
0.01
Mar 31, 2026
879.20
872.60
867.00
877.60
877.60
-0.18%
36
0.02
Mar 30, 2026
879.70
879.70
864.00
879.20
879.20
-0.06%
929
0.43
Mar 27, 2026
879.60
888.80
888.80
879.70
879.70
+0.01%
3
<0.01
Mar 26, 2026
888.80
888.80
879.60
879.60
879.60
+0.01%
22
0.01
Mar 25, 2026
870.00
888.80
874.40
879.50
879.50
+1.09%
706
0.29
Mar 24, 2026
906.80
895.00
870.00
870.00
870.00
-4.06%
14,435
6.35
Mar 23, 2026
927.30
910.00
891.20
906.80
906.80
-2.21%
413
0.18
Mar 20, 2026
927.30
927.30
927.30
927.30
927.30
0.00%
1
<0.01
Mar 19, 2026
927.00
960.00
960.00
927.30
927.30
+0.03%
2
<0.01
Mar 18, 2026
926.00
927.00
927.00
927.00
927.00
+0.11%
3,261
1.21
Mar 17, 2026
929.70
915.10
915.10
926.00
926.00
-0.40%
53
0.02
Mar 16, 2026
929.90
915.00
915.00
929.70
929.70
-0.02%
3
<0.01
Mar 13, 2026
929.90
929.90
929.90
929.90
929.90
0.00%
1
<0.01
Mar 12, 2026
929.90
929.90
928.50
929.90
929.90
0.00%
81
0.03
Mar 11, 2026
937.60
917.00
917.00
929.90
929.90
-0.82%
78
0.03
Mar 10, 2026
936.70
956.40
936.00
937.60
937.60
+0.10%
709
0.24
Mar 09, 2026
940.00
901.10
901.10
936.70
936.70
-0.35%
18
<0.01
Mar 06, 2026
942.90
902.10
902.10
940.00
940.00
-0.31%
15
<0.01
Mar 05, 2026
942.90
942.90
942.90
942.90
942.90
0.00%
1
<0.01
Mar 04, 2026
942.90
943.00
942.80
942.90
942.90
0.00%
1,303
0.40
Mar 02, 2026
962.70
999.00
901.20
942.90
942.90
-2.06%
2,343
0.72
Feb 27, 2026
964.60
964.60
920.20
962.70
962.70
-0.20%
23
<0.01
Feb 26, 2026
964.60
964.60
964.60
964.60
964.60
0.00%
3
<0.01
Feb 25, 2026
964.60
964.60
964.60
964.60
964.60
0.00%
31
<0.01
Feb 24, 2026
946.40
946.40
946.40
964.60
964.60
-0.31%
30
<0.01
Feb 23, 2026
968.00
968.00
920.20
967.60
967.60
-0.04%
653
0.19
Feb 20, 2026
968.50
968.50
920.40
968.00
968.00
-0.05%
3
<0.01
Feb 19, 2026
982.30
970.20
931.20
968.50
968.50
-1.40%
2,355
0.70
Feb 18, 2026
989.70
950.10
950.10
982.30
982.30
-0.75%
39
0.01
Feb 17, 2026
989.70
989.70
989.70
989.70
989.70
0.00%
111
0.03
Feb 16, 2026
971.50
1,017.00
986.80
989.70
989.70
+1.87%
538
0.16
Feb 13, 2026
961.50
1,029.00
1,029.00
971.50
971.50
+1.04%
31
<0.01
Feb 12, 2026
990.00
959.60
959.60
961.50
961.50
-2.88%
197
0.05
Feb 11, 2026
990.00
990.00
990.00
990.00
990.00
0.00%
363
0.09
Feb 10, 2026
995.30
1,001.00
973.50
990.00
990.00
-0.53%
224
0.05
Feb 09, 2026
994.20
1,015.00
1,015.00
995.30
995.30
+0.11%
11
<0.01
Feb 06, 2026
1,014.00
997.50
980.10
994.20
994.20
-1.95%
404
0.09
Feb 05, 2026
962.70
1,025.00
962.70
1,014.00
1,014.00
+5.33%
4,376
1.03
Feb 04, 2026
963.40
961.50
961.50
962.70
962.70
-0.07%
78
0.02
Feb 03, 2026
963.40
963.40
963.40
963.40
963.40
0.00%
5
<0.01
Feb 02, 2026
966.10
998.00
961.30
963.40
963.40
-0.28%
561
0.13
Jan 30, 2026
948.70
988.70
959.80
966.10
966.10
+1.83%
907
0.21
Jan 29, 2026
970.00
948.80
948.70
948.70
948.70
-2.20%
1,055
0.25
Jan 28, 2026
979.60
970.00
970.00
970.00
970.00
-0.98%
1,037
0.24
Jan 27, 2026
979.80
979.80
960.10
979.60
979.60
-0.02%
8,633
2.05
Jan 26, 2026
979.90
980.00
940.80
979.80
979.80
-0.01%
2,071
0.48
Rows: