Education
About Us
Working with TipRanks
Follow Us
Nissan Medical Industries Ltd. (IL:NISA)
:NISA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
927.30
927.30
927.30
927.30
927.30
0.00%
1
<0.01
Mar 19, 2026
927.00
960.00
960.00
927.30
927.30
+0.03%
2
<0.01
Mar 18, 2026
926.00
927.00
927.00
927.00
927.00
+0.11%
3,261
1.21
Mar 17, 2026
929.70
915.10
915.10
926.00
926.00
-0.40%
53
0.02
Mar 16, 2026
929.90
915.00
915.00
929.70
929.70
-0.02%
3
<0.01
Mar 13, 2026
929.90
929.90
929.90
929.90
929.90
0.00%
1
<0.01
Mar 12, 2026
929.90
929.90
928.50
929.90
929.90
0.00%
81
0.03
Mar 11, 2026
937.60
917.00
917.00
929.90
929.90
-0.82%
78
0.03
Mar 10, 2026
936.70
956.40
936.00
937.60
937.60
+0.10%
709
0.24
Mar 09, 2026
940.00
901.10
901.10
936.70
936.70
-0.35%
18
<0.01
Mar 06, 2026
942.90
902.10
902.10
940.00
940.00
-0.31%
15
<0.01
Mar 05, 2026
942.90
942.90
942.90
942.90
942.90
0.00%
1
<0.01
Mar 04, 2026
942.90
943.00
942.80
942.90
942.90
0.00%
1,303
0.40
Mar 02, 2026
962.70
999.00
901.20
942.90
942.90
-2.06%
2,343
0.72
Feb 27, 2026
964.60
964.60
920.20
962.70
962.70
-0.20%
23
<0.01
Feb 26, 2026
964.60
964.60
964.60
964.60
964.60
0.00%
3
<0.01
Feb 25, 2026
964.60
964.60
964.60
964.60
964.60
0.00%
31
<0.01
Feb 24, 2026
946.40
946.40
946.40
964.60
964.60
-0.31%
30
<0.01
Feb 23, 2026
968.00
968.00
920.20
967.60
967.60
-0.04%
653
0.19
Feb 20, 2026
968.50
968.50
920.40
968.00
968.00
-0.05%
3
<0.01
Feb 19, 2026
982.30
970.20
931.20
968.50
968.50
-1.40%
2,355
0.70
Feb 18, 2026
989.70
950.10
950.10
982.30
982.30
-0.75%
39
0.01
Feb 17, 2026
989.70
989.70
989.70
989.70
989.70
0.00%
111
0.03
Feb 16, 2026
971.50
1,017.00
986.80
989.70
989.70
+1.87%
538
0.16
Feb 13, 2026
961.50
1,029.00
1,029.00
971.50
971.50
+1.04%
31
<0.01
Feb 12, 2026
990.00
959.60
959.60
961.50
961.50
-2.88%
197
0.05
Feb 11, 2026
990.00
990.00
990.00
990.00
990.00
0.00%
363
0.09
Feb 10, 2026
995.30
1,001.00
973.50
990.00
990.00
-0.53%
224
0.05
Feb 09, 2026
994.20
1,015.00
1,015.00
995.30
995.30
+0.11%
11
<0.01
Feb 06, 2026
1,014.00
997.50
980.10
994.20
994.20
-1.95%
404
0.09
Feb 05, 2026
962.70
1,025.00
962.70
1,014.00
1,014.00
+5.33%
4,376
1.03
Feb 04, 2026
963.40
961.50
961.50
962.70
962.70
-0.07%
78
0.02
Feb 03, 2026
963.40
963.40
963.40
963.40
963.40
0.00%
5
<0.01
Feb 02, 2026
966.10
998.00
961.30
963.40
963.40
-0.28%
561
0.13
Jan 30, 2026
948.70
988.70
959.80
966.10
966.10
+1.83%
907
0.21
Jan 29, 2026
970.00
948.80
948.70
948.70
948.70
-2.20%
1,055
0.25
Jan 28, 2026
979.60
970.00
970.00
970.00
970.00
-0.98%
1,037
0.24
Jan 27, 2026
979.80
979.80
960.10
979.60
979.60
-0.02%
8,633
2.05
Jan 26, 2026
979.90
980.00
940.80
979.80
979.80
-0.01%
2,071
0.48
Jan 23, 2026
930.00
979.90
979.90
979.90
979.90
+5.37%
382
0.09
Jan 22, 2026
930.00
930.00
930.00
930.00
930.00
0.00%
68
0.02
Jan 21, 2026
931.50
931.50
915.00
930.00
930.00
-0.16%
2,692
0.63
Jan 20, 2026
931.50
931.50
931.50
931.50
931.50
0.00%
129
0.03
Jan 19, 2026
931.50
931.50
931.50
931.50
931.50
0.00%
98
0.02
Jan 16, 2026
931.50
931.50
931.50
931.50
931.50
0.00%
1
<0.01
Jan 15, 2026
929.60
963.60
963.60
931.50
931.50
+0.20%
12
<0.01
Jan 14, 2026
952.30
951.80
912.70
929.60
929.60
-2.38%
1,462
0.30
Jan 13, 2026
971.30
953.00
926.70
952.30
952.30
-1.96%
370
0.07
Jan 12, 2026
980.00
980.00
980.00
971.30
971.30
+0.03%
7
<0.01
Jan 09, 2026
926.60
980.00
926.60
971.00
971.00
+2.49%
978
0.20
Rows: