Maytronics Ltd. (IL:MTRN)
TASE:MTRN
Want to see IL:MTRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
277.70
277.90
273.00
273.50
273.50
+0.44%
35,956
0.16
May 19, 2026
274.40
278.30
270.70
272.30
272.30
-0.77%
48,913
0.22
May 18, 2026
286.00
286.00
271.50
274.40
274.40
-0.18%
141,588
0.64
May 15, 2026
280.20
279.80
274.10
274.90
274.90
-1.89%
22,920
0.10
May 14, 2026
278.80
286.70
277.20
280.20
280.20
-0.14%
998,996
4.66
May 13, 2026
279.90
288.00
279.30
280.60
280.60
+0.25%
128,874
0.59
May 12, 2026
280.00
283.60
278.50
279.90
279.90
-1.37%
161,367
0.75
May 11, 2026
285.00
294.00
282.20
283.80
283.80
-1.18%
65,358
0.30
May 08, 2026
283.00
291.80
283.00
287.20
287.20
+1.48%
49,902
0.23
May 07, 2026
308.80
308.80
283.00
283.00
283.00
-5.26%
90,393
0.41
May 06, 2026
307.50
316.10
294.20
298.70
298.70
-2.86%
176,350
0.80
May 05, 2026
313.40
317.70
302.00
307.50
307.50
-1.88%
86,469
0.39
May 04, 2026
311.00
320.20
310.00
313.40
313.40
+1.06%
208,243
0.94
May 01, 2026
306.60
314.00
306.20
310.10
310.10
+1.14%
43,280
0.19
Apr 30, 2026
315.80
315.80
303.00
306.60
306.60
-2.91%
124,623
0.56
Apr 29, 2026
305.20
319.80
304.80
315.80
315.80
+3.47%
73,368
0.33
Apr 28, 2026
321.90
323.00
304.90
305.20
305.20
-5.19%
110,904
0.49
Apr 27, 2026
333.00
338.60
310.00
321.90
321.90
-2.04%
304,379
1.36
Apr 24, 2026
325.20
338.90
318.00
328.60
328.60
+1.05%
154,160
0.70
Apr 23, 2026
314.00
341.20
314.00
325.20
325.20
+3.47%
488,707
2.26
Apr 20, 2026
295.00
325.00
293.00
314.30
314.30
+8.53%
356,377
1.64
Apr 17, 2026
286.90
296.90
286.90
289.60
289.60
+0.94%
25,007
0.11
Apr 16, 2026
309.90
309.90
282.20
286.90
286.90
-5.38%
143,229
0.64
Apr 15, 2026
285.90
309.10
285.90
303.20
303.20
+6.05%
283,918
1.27
Apr 14, 2026
287.00
298.00
279.30
285.90
285.90
+0.25%
258,444
1.14
Apr 13, 2026
263.30
290.00
260.10
285.20
285.20
+8.32%
376,342
1.67
Apr 10, 2026
261.50
267.90
261.50
263.30
263.30
+0.69%
179,436
0.76
Apr 09, 2026
249.30
289.00
249.30
261.50
261.50
+4.89%
705,588
3.07
Apr 06, 2026
267.70
268.00
245.00
249.30
249.30
-5.92%
756,105
3.39
Apr 03, 2026
241.00
278.10
240.00
265.00
265.00
-16.67%
1,126,718
5.25
Mar 31, 2026
327.70
328.70
318.00
318.00
318.00
-2.96%
400,940
1.86
Mar 30, 2026
326.70
333.40
321.00
327.70
327.70
+0.31%
168,294
0.77
Mar 27, 2026
330.20
335.00
324.00
326.70
326.70
-1.06%
63,704
0.29
Mar 26, 2026
325.00
338.60
325.00
330.20
330.20
-0.15%
150,700
0.69
Mar 25, 2026
339.90
341.20
328.60
330.70
330.70
-2.71%
72,076
0.33
Mar 24, 2026
343.10
344.50
336.70
339.90
339.90
-0.93%
56,362
0.26
Mar 23, 2026
333.00
344.40
325.00
343.10
343.10
+3.03%
179,526
0.82
Mar 20, 2026
331.30
340.00
331.30
333.00
333.00
-1.16%
44,532
0.20
Mar 19, 2026
321.80
338.00
321.00
336.90
336.90
+4.69%
170,091
0.76
Mar 18, 2026
323.00
335.00
320.40
321.80
321.80
+1.10%
178,408
0.78
Mar 17, 2026
324.90
325.80
315.00
318.30
318.30
-2.03%
166,733
0.71
Mar 16, 2026
337.80
341.10
317.10
324.90
324.90
-3.82%
588,916
2.55
Mar 13, 2026
339.80
343.10
336.60
337.80
337.80
-0.59%
274,908
1.21
Mar 12, 2026
342.40
343.50
339.00
339.80
339.80
-0.76%
138,562
0.59
Mar 11, 2026
348.30
348.30
340.60
342.40
342.40
-0.52%
50,589
0.21
Mar 10, 2026
346.80
348.30
342.20
344.20
344.20
-0.75%
91,327
0.38
Mar 09, 2026
344.00
348.00
340.10
346.80
346.80
+0.90%
266,827
1.11
Mar 06, 2026
344.70
347.70
342.00
343.70
343.70
-0.29%
40,849
0.17
Mar 05, 2026
350.00
350.10
344.10
344.70
344.70
-1.51%
125,951
0.51
Mar 04, 2026
349.90
353.00
347.20
350.00
350.00
+0.03%
127,748
0.52
Rows: