Education
About Us
Working with TipRanks
Follow Us
Maytronics Ltd. (IL:MTRN)
:MTRN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
470.00
479.50
457.00
459.40
459.40
-1.71%
473,130
0.62
Jun 18, 2025
465.90
475.00
455.80
467.40
467.40
+0.32%
408,349
0.54
Jun 17, 2025
475.70
500.00
462.30
465.90
465.90
-2.06%
395,756
0.50
Jun 16, 2025
485.30
496.00
475.00
475.70
475.70
-2.34%
161,929
0.21
Jun 15, 2025
465.10
490.00
461.00
487.10
487.10
+1.67%
112,280
0.14
Jun 12, 2025
505.00
505.00
475.00
479.10
479.10
-6.06%
264,842
0.33
Jun 11, 2025
499.10
511.00
491.00
510.00
510.00
+2.18%
207,782
0.26
Jun 10, 2025
514.00
514.00
497.00
499.10
499.10
-1.11%
196,417
0.24
Jun 09, 2025
529.90
531.10
500.00
504.70
504.70
-4.76%
327,609
0.41
Jun 08, 2025
531.00
536.00
522.70
529.90
529.90
-0.21%
80,573
0.10
Jun 05, 2025
533.00
541.00
514.00
531.00
531.00
+0.53%
382,628
0.48
Jun 04, 2025
485.00
532.60
481.70
528.20
528.20
+8.91%
544,052
0.68
Jun 03, 2025
488.00
488.00
467.20
485.00
485.00
+1.29%
286,203
0.36
May 29, 2025
500.00
500.00
475.00
478.80
478.80
-4.89%
683,484
0.87
May 28, 2025
495.00
504.70
485.00
503.40
503.40
+1.70%
283,725
0.36
May 27, 2025
492.00
507.00
480.30
495.00
495.00
+1.66%
413,321
0.53
May 26, 2025
492.60
505.40
466.10
486.90
486.90
+0.81%
752,009
0.98
May 25, 2025
465.00
489.70
448.20
483.00
483.00
+3.87%
366,389
0.48
May 22, 2025
489.20
515.00
457.00
465.00
465.00
-5.10%
1,388,189
1.85
May 21, 2025
425.60
490.00
425.60
490.00
490.00
+27.77%
2,305,617
3.20
May 20, 2025
404.00
404.00
379.10
383.50
383.50
-3.52%
425,838
0.58
May 19, 2025
411.80
412.00
397.00
397.50
397.50
-3.47%
354,551
0.49
May 18, 2025
420.10
424.90
410.00
411.80
411.80
-1.98%
203,842
0.28
May 15, 2025
405.00
424.90
405.00
420.10
420.10
+0.79%
219,518
0.30
May 14, 2025
387.50
418.90
387.50
416.80
416.80
+7.56%
506,408
0.69
May 13, 2025
396.50
396.50
385.00
387.50
387.50
-1.25%
543,111
0.75
May 12, 2025
420.90
423.00
392.40
392.40
392.40
-6.77%
1,101,882
1.54
May 11, 2025
430.00
433.00
415.30
420.90
420.90
-1.22%
206,496
0.29
May 08, 2025
446.60
458.80
425.10
426.10
426.10
-4.03%
742,988
1.03
May 07, 2025
410.00
449.90
410.00
444.00
444.00
+8.37%
861,834
1.21
May 06, 2025
414.00
424.90
409.70
409.70
409.70
-2.06%
3,925,903
6.01
May 05, 2025
427.90
428.00
411.80
418.30
418.30
-2.24%
357,618
0.55
May 04, 2025
411.00
434.00
407.60
427.90
427.90
+3.86%
288,505
0.44
Apr 29, 2025
397.60
415.20
396.80
412.00
412.00
+3.62%
589,686
0.91
Apr 28, 2025
384.80
403.00
380.00
397.60
397.60
+3.33%
630,742
0.98
Apr 27, 2025
387.00
391.90
376.00
384.80
384.80
-0.57%
212,758
0.33
Apr 24, 2025
385.10
393.60
378.00
387.00
387.00
+0.05%
345,419
0.54
Apr 23, 2025
382.80
399.90
382.20
386.80
386.80
+1.55%
523,417
0.83
Apr 22, 2025
377.00
388.00
371.30
380.90
380.90
+1.03%
428,870
0.68
Apr 21, 2025
387.00
387.00
373.00
377.00
377.00
-2.58%
378,460
0.59
Apr 20, 2025
376.00
387.50
376.00
387.00
387.00
+2.93%
186,890
0.29
Apr 17, 2025
391.80
392.50
369.10
376.00
376.00
-4.03%
482,958
0.76
Apr 16, 2025
386.00
408.00
376.10
391.80
391.80
+1.50%
607,538
0.96
Apr 15, 2025
409.70
409.70
383.30
386.00
386.00
-5.48%
485,086
0.77
Apr 14, 2025
432.00
434.00
400.10
408.40
408.40
-2.76%
736,186
1.18
Apr 10, 2025
411.00
450.00
393.20
420.00
420.00
+13.21%
2,174,093
3.66
Apr 09, 2025
390.00
398.20
363.10
371.00
371.00
-3.56%
789,606
1.35
Apr 08, 2025
404.00
429.00
373.40
384.70
384.70
-4.49%
1,006,597
1.76
Apr 07, 2025
373.10
405.50
368.00
402.80
402.80
+4.62%
785,343
1.40
Apr 06, 2025
370.00
412.60
367.00
385.00
385.00
0.00%
830,867
1.50
Rows: