Education
About Us
Working with TipRanks
Follow Us
Maytronics Ltd. (IL:MTRN)
:MTRN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
450.00
453.00
443.30
444.60
444.60
-1.46%
104,736
0.51
Dec 02, 2025
450.00
462.00
439.00
451.20
451.20
+0.27%
300,067
1.47
Dec 01, 2025
410.30
470.00
399.90
450.00
450.00
+6.91%
1,666,660
8.63
Nov 30, 2025
412.00
438.00
412.00
420.90
420.90
-1.03%
176,072
0.79
Nov 27, 2025
422.40
427.00
415.50
425.30
425.30
+0.69%
153,012
0.68
Nov 26, 2025
422.50
426.00
415.60
422.40
422.40
+0.86%
113,636
0.49
Nov 25, 2025
433.00
436.30
416.70
418.80
418.80
-2.97%
163,725
0.70
Nov 24, 2025
432.00
437.90
425.00
431.60
431.60
+0.26%
119,524
0.51
Nov 23, 2025
413.70
430.50
413.60
430.50
430.50
+4.06%
196,092
0.83
Nov 20, 2025
417.40
422.90
407.60
413.70
413.70
-0.89%
225,501
0.96
Nov 19, 2025
427.10
434.10
412.00
417.40
417.40
-2.18%
197,254
0.84
Nov 18, 2025
427.20
444.90
424.90
426.70
426.70
-2.36%
237,224
1.01
Nov 17, 2025
450.00
469.00
435.00
437.00
437.00
+1.96%
1,238,675
5.22
Nov 16, 2025
434.80
435.10
427.10
428.60
428.60
-1.43%
43,040
0.18
Nov 13, 2025
411.90
459.90
408.90
434.80
434.80
+5.56%
380,653
1.60
Nov 12, 2025
402.50
413.60
402.50
411.90
411.90
+0.81%
163,334
0.69
Nov 11, 2025
409.00
413.00
405.00
408.60
408.60
-0.10%
160,013
0.68
Nov 10, 2025
403.10
413.50
402.00
409.00
409.00
+1.46%
67,712
0.28
Nov 09, 2025
404.20
406.00
402.00
403.10
403.10
-0.27%
34,067
0.14
Nov 06, 2025
399.00
404.60
399.00
404.20
404.20
-0.10%
118,393
0.48
Nov 05, 2025
394.50
406.70
391.50
404.60
404.60
+2.56%
144,764
0.59
Nov 04, 2025
400.00
402.60
392.20
394.50
394.50
-2.13%
263,768
1.05
Nov 03, 2025
406.70
409.00
401.50
403.10
403.10
-0.89%
116,720
0.46
Nov 02, 2025
404.00
410.00
399.00
406.70
406.70
+0.67%
105,084
0.42
Oct 30, 2025
407.50
411.00
403.30
404.00
404.00
-0.86%
108,532
0.43
Oct 29, 2025
408.30
413.80
400.00
407.50
407.50
-0.20%
131,453
0.52
Oct 28, 2025
413.20
416.40
407.00
408.30
408.30
-1.19%
83,059
0.33
Oct 27, 2025
422.00
425.00
408.30
413.20
413.20
-2.09%
214,351
0.85
Oct 26, 2025
424.70
428.00
417.00
422.00
422.00
-0.64%
102,549
0.40
Oct 23, 2025
410.30
427.50
410.30
424.70
424.70
+3.51%
111,412
0.44
Oct 22, 2025
423.90
429.00
410.30
410.30
410.30
-3.21%
425,884
1.71
Oct 21, 2025
434.80
434.80
419.90
423.90
423.90
-2.51%
133,791
0.53
Oct 20, 2025
429.60
437.90
424.90
434.80
434.80
+1.21%
54,951
0.21
Oct 19, 2025
442.00
446.70
422.70
429.60
429.60
-2.78%
137,673
0.53
Oct 16, 2025
450.70
456.00
441.50
441.90
441.90
-1.95%
79,057
0.30
Oct 15, 2025
451.00
457.60
445.40
450.70
450.70
-0.07%
119,279
0.46
Oct 12, 2025
455.00
458.70
444.40
451.00
451.00
+0.53%
95,761
0.36
Oct 09, 2025
462.00
474.00
445.00
448.60
448.60
-1.17%
184,108
0.70
Oct 08, 2025
465.50
465.50
451.50
453.90
453.90
-2.49%
89,143
0.33
Oct 05, 2025
483.00
483.00
462.00
465.50
465.50
+0.32%
110,442
0.41
Sep 30, 2025
456.70
466.90
447.40
464.00
464.00
+2.68%
201,719
0.76
Sep 29, 2025
445.80
454.40
434.30
451.90
451.90
+1.37%
116,015
0.43
Sep 28, 2025
423.10
451.70
423.10
445.80
445.80
+5.19%
128,771
0.47
Sep 25, 2025
428.60
434.80
422.30
423.80
423.80
-1.12%
116,619
0.42
Sep 21, 2025
430.10
444.00
427.80
428.60
428.60
-1.04%
71,539
0.25
Sep 18, 2025
437.60
449.40
430.50
433.10
433.10
-1.03%
195,103
0.69
Sep 17, 2025
437.60
451.00
430.00
437.60
437.60
0.00%
153,441
0.53
Sep 16, 2025
443.20
445.00
429.00
437.60
437.60
-1.26%
158,772
0.54
Sep 15, 2025
473.80
474.30
438.40
443.20
443.20
-3.40%
157,834
0.53
Sep 14, 2025
461.00
474.00
456.50
458.80
458.80
-1.27%
55,981
0.19
Rows: