Education
About Us
Working with TipRanks
Follow Us
Maytronics Ltd. (IL:MTRN)
:MTRN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2025
463.30
463.30
456.10
457.80
457.80
+0.37%
83,369
0.18
Jul 17, 2025
457.90
468.90
454.20
456.10
456.10
-0.39%
105,947
0.23
Jul 16, 2025
464.00
472.70
455.00
457.90
457.90
-1.36%
90,447
0.19
Jul 15, 2025
462.60
470.00
456.80
464.20
464.20
+0.35%
164,958
0.33
Jul 14, 2025
462.70
466.00
452.20
462.60
462.60
-0.02%
144,542
0.28
Jul 13, 2025
473.00
473.00
454.00
462.70
462.70
-2.18%
102,752
0.19
Jul 10, 2025
458.10
479.70
453.30
473.00
473.00
+3.25%
236,121
0.44
Jul 09, 2025
450.10
464.90
442.00
458.10
458.10
+1.78%
475,304
0.87
Jul 08, 2025
469.00
469.00
444.90
450.10
450.10
-1.72%
286,140
0.47
Jul 07, 2025
468.30
471.00
457.10
458.00
458.00
-2.20%
212,509
0.33
Jul 06, 2025
473.00
477.00
467.00
468.30
468.30
-1.10%
95,330
0.15
Jul 03, 2025
480.40
485.00
471.00
473.50
473.50
-1.44%
153,397
0.23
Jul 02, 2025
477.20
485.00
472.50
480.40
480.40
+0.67%
225,998
0.34
Jul 01, 2025
493.30
503.00
474.10
477.20
477.20
-3.26%
271,197
0.39
Jun 30, 2025
496.00
507.00
487.10
493.30
493.30
-0.12%
168,779
0.22
Jun 29, 2025
484.20
495.00
484.20
493.90
493.90
+2.00%
82,185
0.11
Jun 26, 2025
491.30
494.00
470.00
484.20
484.20
-0.04%
215,719
0.28
Jun 25, 2025
460.00
489.00
460.00
484.40
484.40
+5.30%
411,613
0.54
Jun 24, 2025
455.00
463.50
445.00
460.00
460.00
+4.36%
513,262
0.68
Jun 23, 2025
456.50
466.60
440.00
440.80
440.80
-3.44%
450,894
0.60
Jun 22, 2025
468.90
468.90
452.10
456.50
456.50
-0.63%
245,871
0.33
Jun 19, 2025
470.00
479.50
457.00
459.40
459.40
-1.71%
473,130
0.62
Jun 18, 2025
465.90
475.00
455.80
467.40
467.40
+0.32%
408,349
0.54
Jun 17, 2025
475.70
500.00
462.30
465.90
465.90
-2.06%
395,756
0.50
Jun 16, 2025
485.30
496.00
475.00
475.70
475.70
-2.34%
161,929
0.21
Jun 15, 2025
465.10
490.00
461.00
487.10
487.10
+1.67%
112,280
0.14
Jun 12, 2025
505.00
505.00
475.00
479.10
479.10
-6.06%
264,842
0.33
Jun 11, 2025
499.10
511.00
491.00
510.00
510.00
+2.18%
207,782
0.26
Jun 10, 2025
514.00
514.00
497.00
499.10
499.10
-1.11%
196,417
0.24
Jun 09, 2025
529.90
531.10
500.00
504.70
504.70
-4.76%
327,609
0.41
Jun 08, 2025
531.00
536.00
522.70
529.90
529.90
-0.21%
80,573
0.10
Jun 05, 2025
533.00
541.00
514.00
531.00
531.00
+0.53%
382,628
0.48
Jun 04, 2025
485.00
532.60
481.70
528.20
528.20
+8.91%
544,052
0.68
Jun 03, 2025
488.00
488.00
467.20
485.00
485.00
+1.29%
286,203
0.36
May 29, 2025
500.00
500.00
475.00
478.80
478.80
-4.89%
683,484
0.87
May 28, 2025
495.00
504.70
485.00
503.40
503.40
+1.70%
283,725
0.36
May 27, 2025
492.00
507.00
480.30
495.00
495.00
+1.66%
413,321
0.53
May 26, 2025
492.60
505.40
466.10
486.90
486.90
+0.81%
752,009
0.98
May 25, 2025
465.00
489.70
448.20
483.00
483.00
+3.87%
366,389
0.48
May 22, 2025
489.20
515.00
457.00
465.00
465.00
-5.10%
1,388,189
1.85
May 21, 2025
425.60
490.00
425.60
490.00
490.00
+27.77%
2,305,617
3.20
May 20, 2025
404.00
404.00
379.10
383.50
383.50
-3.52%
425,838
0.58
May 19, 2025
411.80
412.00
397.00
397.50
397.50
-3.47%
354,551
0.49
May 18, 2025
420.10
424.90
410.00
411.80
411.80
-1.98%
203,842
0.28
May 15, 2025
405.00
424.90
405.00
420.10
420.10
+0.79%
219,518
0.30
May 14, 2025
387.50
418.90
387.50
416.80
416.80
+7.56%
506,408
0.69
May 13, 2025
396.50
396.50
385.00
387.50
387.50
-1.25%
543,111
0.75
May 12, 2025
420.90
423.00
392.40
392.40
392.40
-6.77%
1,101,882
1.54
May 11, 2025
430.00
433.00
415.30
420.90
420.90
-1.22%
206,496
0.29
May 08, 2025
446.60
458.80
425.10
426.10
426.10
-4.03%
742,988
1.03
Rows: