Education
About Us
Working with TipRanks
Follow Us
Maytronics Ltd. (IL:MTRN)
:MTRN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
377.00
388.00
371.30
380.90
380.90
+1.03%
428,870
0.68
Apr 21, 2025
387.00
387.00
373.00
377.00
377.00
-2.58%
378,460
0.59
Apr 20, 2025
376.00
387.50
376.00
387.00
387.00
+2.93%
186,890
0.29
Apr 17, 2025
391.80
392.50
369.10
376.00
376.00
-4.03%
482,958
0.76
Apr 16, 2025
386.00
408.00
376.10
391.80
391.80
+1.50%
607,538
0.96
Apr 15, 2025
409.70
409.70
383.30
386.00
386.00
-5.48%
485,086
0.77
Apr 14, 2025
432.00
434.00
400.10
408.40
408.40
-2.76%
736,186
1.18
Apr 10, 2025
411.00
450.00
393.20
420.00
420.00
+13.21%
2,174,093
3.66
Apr 09, 2025
390.00
398.20
363.10
371.00
371.00
-3.56%
789,606
1.35
Apr 08, 2025
404.00
429.00
373.40
384.70
384.70
-4.49%
1,006,597
1.76
Apr 07, 2025
373.10
405.50
368.00
402.80
402.80
+4.62%
785,343
1.40
Apr 06, 2025
370.00
412.60
367.00
385.00
385.00
0.00%
830,867
1.50
Apr 03, 2025
365.00
420.00
357.00
385.00
385.00
+2.48%
4,178,932
8.52
Apr 02, 2025
398.00
405.40
370.00
375.70
375.70
-3.64%
2,575,873
5.70
Apr 01, 2025
388.90
395.00
378.10
389.90
389.90
+1.27%
581,382
1.30
Mar 31, 2025
391.00
400.00
383.50
385.00
385.00
-3.27%
911,615
2.09
Mar 30, 2025
399.00
413.00
385.50
398.00
398.00
-0.97%
910,665
2.12
Mar 27, 2025
460.00
464.70
401.90
401.90
401.90
-11.67%
1,985,472
4.88
Mar 26, 2025
557.70
564.90
428.00
455.00
455.00
-24.13%
3,935,834
11.24
Mar 25, 2025
602.50
609.60
585.20
599.70
599.70
-0.46%
278,093
0.79
Mar 24, 2025
602.00
614.80
602.00
602.50
602.50
+0.08%
260,429
0.74
Mar 23, 2025
630.00
636.70
601.30
602.00
602.00
-4.44%
247,301
0.70
Mar 20, 2025
631.00
639.90
612.00
630.00
630.00
+0.75%
297,561
0.84
Mar 19, 2025
627.00
630.70
610.00
625.30
625.30
-0.86%
225,521
0.63
Mar 18, 2025
649.00
651.20
629.00
630.70
630.70
-3.74%
241,992
0.67
Mar 17, 2025
622.50
669.00
614.00
655.20
655.20
+5.68%
601,732
1.68
Mar 16, 2025
638.00
638.00
620.00
620.00
620.00
+0.50%
221,662
0.61
Mar 13, 2025
691.10
691.10
615.00
616.90
616.90
-10.75%
2,413,180
7.37
Mar 12, 2025
687.00
711.20
687.00
691.20
691.20
+0.61%
354,279
1.09
Mar 11, 2025
710.00
710.00
685.70
687.00
687.00
-3.32%
696,642
2.19
Mar 10, 2025
755.00
769.90
701.70
710.60
710.60
-5.76%
675,839
2.17
Mar 09, 2025
724.10
754.00
721.50
754.00
754.00
+6.18%
116,843
0.37
Mar 06, 2025
719.90
724.80
707.10
710.10
710.10
-1.36%
204,704
0.64
Mar 05, 2025
712.50
736.30
712.50
719.90
719.90
+1.04%
268,172
0.85
Mar 04, 2025
749.00
749.10
711.10
712.50
712.50
-4.87%
319,287
1.01
Mar 03, 2025
751.40
765.00
746.00
749.00
749.00
-0.32%
83,605
0.26
Mar 02, 2025
744.30
753.00
744.30
751.40
751.40
-0.90%
57,454
0.18
Feb 27, 2025
754.40
772.70
748.00
758.20
758.20
+0.50%
129,157
0.39
Feb 26, 2025
758.20
760.90
751.50
754.40
754.40
-0.62%
188,935
0.57
Feb 25, 2025
768.40
768.40
759.00
759.10
759.10
-1.52%
200,232
0.57
Feb 24, 2025
798.10
798.50
768.90
770.80
770.80
-2.43%
204,082
0.58
Feb 23, 2025
807.50
798.60
781.40
790.00
790.00
-2.17%
55,711
0.15
Feb 20, 2025
792.00
808.00
783.20
807.50
807.50
+2.09%
206,269
0.50
Feb 19, 2025
820.00
825.00
780.00
791.00
791.00
-3.54%
393,783
0.96
Feb 18, 2025
799.80
823.50
785.20
820.00
820.00
+3.35%
392,133
0.95
Feb 17, 2025
799.00
827.00
790.00
793.40
793.40
+2.19%
1,013,105
2.51
Feb 16, 2025
725.80
776.40
722.60
776.40
776.40
+6.97%
435,950
1.07
Feb 13, 2025
721.00
739.00
721.00
725.80
725.80
+0.11%
228,582
0.55
Feb 12, 2025
750.00
752.10
721.00
725.00
725.00
-2.32%
471,823
1.12
Feb 11, 2025
759.00
762.80
732.00
742.20
742.20
-2.21%
405,256
0.96
Rows: