Education
About Us
Working with TipRanks
Follow Us
Maytronics Ltd. (IL:MTRN)
:MTRN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
358.90
364.00
358.90
361.40
361.40
+0.70%
36,449
0.13
Feb 02, 2026
360.00
361.00
355.00
358.90
358.90
-1.02%
166,588
0.61
Jan 30, 2026
359.50
374.00
356.10
362.60
362.60
+0.86%
181,270
0.66
Jan 29, 2026
366.10
371.40
357.00
359.50
359.50
-2.47%
208,085
0.76
Jan 28, 2026
368.50
379.00
367.20
368.60
368.60
-0.65%
196,522
0.73
Jan 27, 2026
375.50
374.10
368.60
371.00
371.00
-1.20%
151,057
0.56
Jan 26, 2026
370.00
383.00
369.90
375.50
375.50
-0.37%
201,632
0.75
Jan 23, 2026
375.00
380.00
364.30
376.90
376.90
+2.64%
51,752
0.19
Jan 22, 2026
366.00
375.00
365.00
367.20
367.20
+0.33%
110,587
0.41
Jan 21, 2026
371.70
377.90
363.00
366.00
366.00
-1.53%
190,139
0.70
Jan 20, 2026
376.10
376.80
363.00
371.70
371.70
-1.17%
233,146
0.85
Jan 19, 2026
388.40
388.40
374.60
376.10
376.10
-3.17%
111,094
0.41
Jan 16, 2026
386.90
391.90
386.30
388.40
388.40
+0.39%
40,586
0.15
Jan 15, 2026
399.90
399.90
382.90
386.90
386.90
-0.62%
129,461
0.47
Jan 14, 2026
391.00
406.00
388.40
389.30
389.30
-0.43%
474,050
1.77
Jan 13, 2026
380.00
395.00
373.00
391.00
391.00
+4.91%
351,608
1.33
Jan 12, 2026
370.20
376.50
363.10
372.70
372.70
+0.68%
254,279
0.97
Jan 09, 2026
374.80
380.00
369.20
370.20
370.20
-1.23%
232,746
0.89
Jan 08, 2026
380.00
385.00
374.00
374.80
374.80
-1.37%
386,502
1.51
Jan 07, 2026
390.00
390.00
380.00
380.00
380.00
-2.16%
319,458
1.26
Jan 06, 2026
390.20
398.20
387.50
388.40
388.40
-1.22%
882,613
3.65
Jan 05, 2026
398.30
398.30
391.50
393.20
393.20
-1.31%
292,557
1.22
Jan 01, 2026
408.00
408.00
398.10
398.40
398.40
-2.35%
332,414
1.41
Dec 31, 2025
402.00
408.00
394.00
408.00
408.00
+1.14%
602,083
2.64
Dec 30, 2025
402.00
405.00
400.10
403.40
403.40
-0.17%
470,888
2.12
Dec 29, 2025
409.90
412.40
402.00
404.10
404.10
-1.25%
317,741
1.45
Dec 28, 2025
409.00
412.00
403.50
409.20
409.20
-0.61%
71,446
0.32
Dec 25, 2025
411.00
415.00
409.10
411.70
411.70
-0.68%
129,405
0.58
Dec 24, 2025
413.90
418.70
410.10
414.50
414.50
+0.14%
67,299
0.30
Dec 23, 2025
408.90
420.00
408.90
413.90
413.90
-0.96%
150,263
0.68
Dec 22, 2025
410.10
419.10
402.20
417.90
417.90
+0.48%
216,315
0.98
Dec 21, 2025
403.00
417.00
403.00
415.90
415.90
+1.19%
202,159
0.91
Dec 18, 2025
413.50
419.00
402.00
411.00
411.00
-0.60%
184,790
0.82
Dec 17, 2025
393.00
415.30
388.20
413.50
413.50
+4.34%
502,486
2.28
Dec 16, 2025
403.00
404.60
392.00
396.30
396.30
-1.56%
633,408
2.95
Dec 15, 2025
415.30
420.90
394.40
402.60
402.60
-3.06%
334,731
1.59
Dec 14, 2025
416.90
422.90
415.00
415.30
415.30
-0.38%
53,739
0.25
Dec 11, 2025
413.90
419.80
405.00
416.90
416.90
+0.72%
601,513
2.95
Dec 10, 2025
415.00
430.00
402.10
413.90
413.90
-0.43%
260,954
1.28
Dec 09, 2025
427.40
427.40
415.50
415.70
415.70
-2.74%
340,683
1.70
Dec 08, 2025
439.70
445.40
426.00
427.40
427.40
-2.80%
190,407
0.95
Dec 07, 2025
431.70
443.90
429.50
439.70
439.70
+2.37%
208,555
1.05
Dec 04, 2025
443.10
446.80
425.00
429.50
429.50
-3.40%
193,109
0.97
Dec 03, 2025
450.00
453.00
443.30
444.60
444.60
-1.46%
104,736
0.51
Dec 02, 2025
450.00
462.00
439.00
451.20
451.20
+0.27%
300,067
1.47
Dec 01, 2025
410.30
470.00
399.90
450.00
450.00
+6.91%
1,666,660
8.63
Nov 30, 2025
412.00
438.00
412.00
420.90
420.90
-1.03%
176,072
0.79
Nov 27, 2025
422.40
427.00
415.50
425.30
425.30
+0.69%
153,012
0.68
Nov 26, 2025
422.50
426.00
415.60
422.40
422.40
+0.86%
113,636
0.49
Nov 25, 2025
433.00
436.30
416.70
418.80
418.80
-2.97%
163,725
0.70
Rows: