Education
About Us
Working with TipRanks
Follow Us
Maytronics Ltd. (IL:MTRN)
:MTRN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
321.80
338.00
321.00
336.90
336.90
+4.69%
170,091
0.76
Mar 18, 2026
323.00
335.00
320.40
321.80
321.80
+1.10%
178,408
0.78
Mar 17, 2026
324.90
325.80
315.00
318.30
318.30
-2.03%
166,733
0.71
Mar 16, 2026
337.80
341.10
317.10
324.90
324.90
-3.82%
588,916
2.55
Mar 13, 2026
339.80
343.10
336.60
337.80
337.80
-0.59%
274,908
1.21
Mar 12, 2026
342.40
343.50
339.00
339.80
339.80
-0.76%
138,562
0.59
Mar 11, 2026
348.30
348.30
340.60
342.40
342.40
-0.52%
50,589
0.21
Mar 10, 2026
346.80
348.30
342.20
344.20
344.20
-0.75%
91,327
0.38
Mar 09, 2026
344.00
348.00
340.10
346.80
346.80
+0.90%
266,827
1.11
Mar 06, 2026
344.70
347.70
342.00
343.70
343.70
-0.29%
40,849
0.17
Mar 05, 2026
350.00
350.10
344.10
344.70
344.70
-1.51%
125,951
0.51
Mar 04, 2026
349.90
353.00
347.20
350.00
350.00
+0.03%
127,748
0.52
Mar 02, 2026
346.50
356.10
338.00
349.90
349.90
-0.17%
120,362
0.49
Feb 27, 2026
365.00
365.00
349.90
350.50
350.50
-3.97%
69,570
0.26
Feb 26, 2026
380.00
380.00
364.00
365.00
365.00
-3.82%
178,785
0.66
Feb 25, 2026
360.00
379.50
352.00
379.50
379.50
+5.42%
1,033,916
4.00
Feb 24, 2026
349.10
360.00
343.60
360.00
360.00
+3.12%
364,963
1.43
Feb 23, 2026
350.80
350.90
347.00
349.10
349.10
-0.48%
67,149
0.26
Feb 20, 2026
349.50
352.90
341.00
350.80
350.80
+0.37%
33,231
0.13
Feb 19, 2026
345.50
352.20
332.00
349.50
349.50
+1.16%
232,534
0.91
Feb 18, 2026
346.00
349.80
342.10
345.50
345.50
-0.14%
220,944
0.86
Feb 17, 2026
347.50
347.50
340.50
346.00
346.00
+0.64%
113,017
0.44
Feb 16, 2026
344.50
349.70
342.60
343.80
343.80
-0.20%
123,374
0.47
Feb 13, 2026
346.90
346.90
342.90
344.50
344.50
-0.69%
119,502
0.43
Feb 12, 2026
350.80
351.00
343.40
346.90
346.90
-1.11%
217,840
0.79
Feb 11, 2026
351.60
355.00
350.00
350.80
350.80
-0.23%
79,939
0.29
Feb 10, 2026
360.00
360.00
348.00
351.60
351.60
-0.26%
110,467
0.39
Feb 09, 2026
354.40
365.00
350.00
352.50
352.50
-0.54%
68,918
0.24
Feb 06, 2026
348.60
355.00
348.60
354.40
354.40
+1.66%
56,871
0.20
Feb 05, 2026
353.40
356.00
348.60
348.60
348.60
-1.36%
445,942
1.62
Feb 04, 2026
361.40
363.40
349.00
353.40
353.40
-2.21%
360,159
1.32
Feb 03, 2026
358.90
364.00
358.90
361.40
361.40
+0.70%
36,449
0.13
Feb 02, 2026
360.00
361.00
355.00
358.90
358.90
-1.02%
166,588
0.61
Jan 30, 2026
359.50
374.00
356.10
362.60
362.60
+0.86%
181,270
0.66
Jan 29, 2026
366.10
371.40
357.00
359.50
359.50
-2.47%
208,085
0.76
Jan 28, 2026
368.50
379.00
367.20
368.60
368.60
-0.65%
196,522
0.73
Jan 27, 2026
375.50
374.10
368.60
371.00
371.00
-1.20%
151,057
0.56
Jan 26, 2026
370.00
383.00
369.90
375.50
375.50
-0.37%
201,632
0.75
Jan 23, 2026
375.00
380.00
364.30
376.90
376.90
+2.64%
51,752
0.19
Jan 22, 2026
366.00
375.00
365.00
367.20
367.20
+0.33%
110,587
0.41
Jan 21, 2026
371.70
377.90
363.00
366.00
366.00
-1.53%
190,139
0.70
Jan 20, 2026
376.10
376.80
363.00
371.70
371.70
-1.17%
233,146
0.85
Jan 19, 2026
388.40
388.40
374.60
376.10
376.10
-3.17%
111,094
0.41
Jan 16, 2026
386.90
391.90
386.30
388.40
388.40
+0.39%
40,586
0.15
Jan 15, 2026
399.90
399.90
382.90
386.90
386.90
-0.62%
129,461
0.47
Jan 14, 2026
391.00
406.00
388.40
389.30
389.30
-0.43%
474,050
1.77
Jan 13, 2026
380.00
395.00
373.00
391.00
391.00
+4.91%
351,608
1.33
Jan 12, 2026
370.20
376.50
363.10
372.70
372.70
+0.68%
254,279
0.97
Jan 09, 2026
374.80
380.00
369.20
370.20
370.20
-1.23%
232,746
0.89
Jan 08, 2026
380.00
385.00
374.00
374.80
374.80
-1.37%
386,502
1.51
Rows: