Education
About Us
Working with TipRanks
Follow Us
Maytronics Ltd. (IL:MTRN)
:MTRN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
402.50
413.60
402.50
411.90
411.90
+0.81%
163,334
0.69
Nov 11, 2025
409.00
413.00
405.00
408.60
408.60
-0.10%
160,013
0.68
Nov 10, 2025
403.10
413.50
402.00
409.00
409.00
+1.46%
67,712
0.28
Nov 09, 2025
404.20
406.00
402.00
403.10
403.10
-0.27%
34,067
0.14
Nov 06, 2025
399.00
404.60
399.00
404.20
404.20
-0.10%
118,393
0.48
Nov 05, 2025
394.50
406.70
391.50
404.60
404.60
+2.56%
144,764
0.59
Nov 04, 2025
400.00
402.60
392.20
394.50
394.50
-2.13%
263,768
1.05
Nov 03, 2025
406.70
409.00
401.50
403.10
403.10
-0.89%
116,720
0.46
Nov 02, 2025
404.00
410.00
399.00
406.70
406.70
+0.67%
105,084
0.42
Oct 30, 2025
407.50
411.00
403.30
404.00
404.00
-0.86%
108,532
0.43
Oct 29, 2025
408.30
413.80
400.00
407.50
407.50
-0.20%
131,453
0.52
Oct 28, 2025
413.20
416.40
407.00
408.30
408.30
-1.19%
83,059
0.33
Oct 27, 2025
422.00
425.00
408.30
413.20
413.20
-2.09%
214,351
0.85
Oct 26, 2025
424.70
428.00
417.00
422.00
422.00
-0.64%
102,549
0.40
Oct 23, 2025
410.30
427.50
410.30
424.70
424.70
+3.51%
111,412
0.44
Oct 22, 2025
423.90
429.00
410.30
410.30
410.30
-3.21%
425,884
1.71
Oct 21, 2025
434.80
434.80
419.90
423.90
423.90
-2.51%
133,791
0.53
Oct 20, 2025
429.60
437.90
424.90
434.80
434.80
+1.21%
54,951
0.21
Oct 19, 2025
442.00
446.70
422.70
429.60
429.60
-2.78%
137,673
0.53
Oct 16, 2025
450.70
456.00
441.50
441.90
441.90
-1.95%
79,057
0.30
Oct 15, 2025
451.00
457.60
445.40
450.70
450.70
-0.07%
119,279
0.46
Oct 12, 2025
455.00
458.70
444.40
451.00
451.00
+0.53%
95,761
0.36
Oct 09, 2025
462.00
474.00
445.00
448.60
448.60
-1.17%
184,108
0.70
Oct 08, 2025
465.50
465.50
451.50
453.90
453.90
-2.49%
89,143
0.33
Oct 05, 2025
483.00
483.00
462.00
465.50
465.50
+0.32%
110,442
0.41
Sep 30, 2025
456.70
466.90
447.40
464.00
464.00
+2.68%
201,719
0.76
Sep 29, 2025
445.80
454.40
434.30
451.90
451.90
+1.37%
116,015
0.43
Sep 28, 2025
423.10
451.70
423.10
445.80
445.80
+5.19%
128,771
0.47
Sep 25, 2025
428.60
434.80
422.30
423.80
423.80
-1.12%
116,619
0.42
Sep 21, 2025
430.10
444.00
427.80
428.60
428.60
-1.04%
71,539
0.25
Sep 18, 2025
437.60
449.40
430.50
433.10
433.10
-1.03%
195,103
0.69
Sep 17, 2025
437.60
451.00
430.00
437.60
437.60
0.00%
153,441
0.53
Sep 16, 2025
443.20
445.00
429.00
437.60
437.60
-1.26%
158,772
0.54
Sep 15, 2025
473.80
474.30
438.40
443.20
443.20
-3.40%
157,834
0.53
Sep 14, 2025
461.00
474.00
456.50
458.80
458.80
-1.27%
55,981
0.19
Sep 11, 2025
475.80
475.80
462.00
464.70
464.70
-2.33%
185,628
0.62
Sep 10, 2025
482.50
488.90
468.20
475.80
475.80
-1.39%
227,108
0.76
Sep 09, 2025
458.00
488.90
457.90
482.50
482.50
+2.73%
483,867
1.65
Sep 08, 2025
469.60
475.00
461.80
469.70
469.70
+0.02%
138,659
0.47
Sep 07, 2025
474.90
476.00
463.00
469.60
469.60
+5.03%
286,715
0.97
Sep 04, 2025
444.20
450.90
435.90
447.10
447.10
+0.65%
58,156
0.20
Sep 03, 2025
437.30
451.40
437.00
444.20
444.20
+1.58%
95,713
0.32
Sep 02, 2025
456.70
460.00
432.90
437.30
437.30
-4.25%
136,521
0.44
Sep 01, 2025
425.00
457.60
415.10
456.70
456.70
+8.38%
277,838
0.90
Aug 31, 2025
429.40
429.40
416.00
421.40
421.40
-1.86%
137,410
0.44
Aug 28, 2025
446.00
446.00
428.10
429.40
429.40
-3.87%
151,540
0.48
Aug 27, 2025
450.00
464.90
442.30
446.70
446.70
-0.67%
156,522
0.49
Aug 26, 2025
464.40
468.00
446.00
449.70
449.70
-3.17%
186,839
0.56
Aug 25, 2025
438.70
466.00
437.00
464.40
464.40
+5.86%
601,629
1.84
Aug 24, 2025
436.40
444.00
436.40
438.70
438.70
+0.53%
141,586
0.41
Rows: