Education
About Us
Working with TipRanks
Follow Us
Maytronics Ltd. (IL:MTRN)
:MTRN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 11, 2025
404.70
413.40
397.00
404.50
404.50
-0.07%
191,022
0.53
Aug 10, 2025
400.00
406.60
396.30
404.80
404.80
+1.68%
229,102
0.62
Aug 07, 2025
434.00
434.00
398.10
398.10
398.10
-3.42%
1,321,981
3.66
Aug 06, 2025
418.50
431.70
411.10
412.20
412.20
-1.51%
164,982
0.39
Aug 05, 2025
432.00
432.10
412.00
418.50
418.50
-3.13%
266,155
0.63
Aug 04, 2025
439.90
438.50
430.30
432.00
432.00
-1.80%
148,249
0.35
Jul 31, 2025
454.40
454.40
437.70
439.90
439.90
-0.65%
122,684
0.28
Jul 30, 2025
464.90
464.90
439.00
442.80
442.80
-4.75%
482,249
1.11
Jul 29, 2025
466.00
473.40
460.40
464.90
464.90
-1.67%
162,909
0.37
Jul 28, 2025
476.00
488.90
461.70
472.80
472.80
-0.67%
236,061
0.54
Jul 27, 2025
495.00
495.00
470.90
476.00
476.00
-2.06%
138,033
0.31
Jul 24, 2025
448.00
500.00
448.00
486.00
486.00
+6.53%
529,539
1.20
Jul 23, 2025
453.70
464.00
453.00
456.20
456.20
+1.90%
147,412
0.33
Jul 22, 2025
444.00
454.00
438.00
447.70
447.70
+0.83%
130,873
0.29
Jul 21, 2025
460.00
462.20
420.10
444.00
444.00
-3.01%
319,730
0.71
Jul 20, 2025
463.30
463.30
456.10
457.80
457.80
+0.37%
83,369
0.18
Jul 17, 2025
457.90
468.90
454.20
456.10
456.10
-0.39%
105,947
0.23
Jul 16, 2025
464.00
472.70
455.00
457.90
457.90
-1.36%
90,447
0.19
Jul 15, 2025
462.60
470.00
456.80
464.20
464.20
+0.35%
164,958
0.33
Jul 14, 2025
462.70
466.00
452.20
462.60
462.60
-0.02%
144,542
0.28
Jul 13, 2025
473.00
473.00
454.00
462.70
462.70
-2.18%
102,752
0.19
Jul 10, 2025
458.10
479.70
453.30
473.00
473.00
+3.25%
236,121
0.44
Jul 09, 2025
450.10
464.90
442.00
458.10
458.10
+1.78%
475,304
0.87
Jul 08, 2025
469.00
469.00
444.90
450.10
450.10
-1.72%
286,140
0.47
Jul 07, 2025
468.30
471.00
457.10
458.00
458.00
-2.20%
212,509
0.33
Jul 06, 2025
473.00
477.00
467.00
468.30
468.30
-1.10%
95,330
0.15
Jul 03, 2025
480.40
485.00
471.00
473.50
473.50
-1.44%
153,397
0.23
Jul 02, 2025
477.20
485.00
472.50
480.40
480.40
+0.67%
225,998
0.34
Jul 01, 2025
493.30
503.00
474.10
477.20
477.20
-3.26%
271,197
0.39
Jun 30, 2025
496.00
507.00
487.10
493.30
493.30
-0.12%
168,779
0.22
Jun 29, 2025
484.20
495.00
484.20
493.90
493.90
+2.00%
82,185
0.11
Jun 26, 2025
491.30
494.00
470.00
484.20
484.20
-0.04%
215,719
0.28
Jun 25, 2025
460.00
489.00
460.00
484.40
484.40
+5.30%
411,613
0.54
Jun 24, 2025
455.00
463.50
445.00
460.00
460.00
+4.36%
513,262
0.68
Jun 23, 2025
456.50
466.60
440.00
440.80
440.80
-3.44%
450,894
0.60
Jun 22, 2025
468.90
468.90
452.10
456.50
456.50
-0.63%
245,871
0.33
Jun 19, 2025
470.00
479.50
457.00
459.40
459.40
-1.71%
473,130
0.62
Jun 18, 2025
465.90
475.00
455.80
467.40
467.40
+0.32%
408,349
0.54
Jun 17, 2025
475.70
500.00
462.30
465.90
465.90
-2.06%
395,756
0.50
Jun 16, 2025
485.30
496.00
475.00
475.70
475.70
-2.34%
161,929
0.21
Jun 15, 2025
465.10
490.00
461.00
487.10
487.10
+1.67%
112,280
0.14
Jun 12, 2025
505.00
505.00
475.00
479.10
479.10
-6.06%
264,842
0.33
Jun 11, 2025
499.10
511.00
491.00
510.00
510.00
+2.18%
207,782
0.26
Jun 10, 2025
514.00
514.00
497.00
499.10
499.10
-1.11%
196,417
0.24
Jun 09, 2025
529.90
531.10
500.00
504.70
504.70
-4.76%
327,609
0.41
Jun 08, 2025
531.00
536.00
522.70
529.90
529.90
-0.21%
80,573
0.10
Jun 05, 2025
533.00
541.00
514.00
531.00
531.00
+0.53%
382,628
0.48
Jun 04, 2025
485.00
532.60
481.70
528.20
528.20
+8.91%
544,052
0.68
Jun 03, 2025
488.00
488.00
467.20
485.00
485.00
+1.29%
286,203
0.36
May 29, 2025
500.00
500.00
475.00
478.80
478.80
-4.89%
683,484
0.87
Rows: