Education
About Us
Working with TipRanks
Follow Us
Maytronics Ltd. (IL:MTRN)
:MTRN
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
492.00
507.00
480.30
495.00
495.00
+1.66%
413,321
0.53
May 26, 2025
492.60
505.40
466.10
486.90
486.90
+0.81%
752,009
0.98
May 25, 2025
465.00
489.70
448.20
483.00
483.00
+3.87%
366,389
0.48
May 22, 2025
489.20
515.00
457.00
465.00
465.00
-5.10%
1,388,189
1.85
May 21, 2025
425.60
490.00
425.60
490.00
490.00
+27.77%
2,305,617
3.20
May 20, 2025
404.00
404.00
379.10
383.50
383.50
-3.52%
425,838
0.58
May 19, 2025
411.80
412.00
397.00
397.50
397.50
-3.47%
354,551
0.49
May 18, 2025
420.10
424.90
410.00
411.80
411.80
-1.98%
203,842
0.28
May 15, 2025
405.00
424.90
405.00
420.10
420.10
+0.79%
219,518
0.30
May 14, 2025
387.50
418.90
387.50
416.80
416.80
+7.56%
506,408
0.69
May 13, 2025
396.50
396.50
385.00
387.50
387.50
-1.25%
543,111
0.75
May 12, 2025
420.90
423.00
392.40
392.40
392.40
-6.77%
1,101,882
1.54
May 11, 2025
430.00
433.00
415.30
420.90
420.90
-1.22%
206,496
0.29
May 08, 2025
446.60
458.80
425.10
426.10
426.10
-4.03%
742,988
1.03
May 07, 2025
410.00
449.90
410.00
444.00
444.00
+8.37%
861,834
1.21
May 06, 2025
414.00
424.90
409.70
409.70
409.70
-2.06%
3,925,903
6.01
May 05, 2025
427.90
428.00
411.80
418.30
418.30
-2.24%
357,618
0.55
May 04, 2025
411.00
434.00
407.60
427.90
427.90
+3.86%
288,505
0.44
Apr 29, 2025
397.60
415.20
396.80
412.00
412.00
+3.62%
589,686
0.91
Apr 28, 2025
384.80
403.00
380.00
397.60
397.60
+3.33%
630,742
0.98
Apr 27, 2025
387.00
391.90
376.00
384.80
384.80
-0.57%
212,758
0.33
Apr 24, 2025
385.10
393.60
378.00
387.00
387.00
+0.05%
345,419
0.54
Apr 23, 2025
382.80
399.90
382.20
386.80
386.80
+1.55%
523,417
0.83
Apr 22, 2025
377.00
388.00
371.30
380.90
380.90
+1.03%
428,870
0.68
Apr 21, 2025
387.00
387.00
373.00
377.00
377.00
-2.58%
378,460
0.59
Apr 20, 2025
376.00
387.50
376.00
387.00
387.00
+2.93%
186,890
0.29
Apr 17, 2025
391.80
392.50
369.10
376.00
376.00
-4.03%
482,958
0.76
Apr 16, 2025
386.00
408.00
376.10
391.80
391.80
+1.50%
607,538
0.96
Apr 15, 2025
409.70
409.70
383.30
386.00
386.00
-5.48%
485,086
0.77
Apr 14, 2025
432.00
434.00
400.10
408.40
408.40
-2.76%
736,186
1.18
Apr 10, 2025
411.00
450.00
393.20
420.00
420.00
+13.21%
2,174,093
3.66
Apr 09, 2025
390.00
398.20
363.10
371.00
371.00
-3.56%
789,606
1.35
Apr 08, 2025
404.00
429.00
373.40
384.70
384.70
-4.49%
1,006,597
1.76
Apr 07, 2025
373.10
405.50
368.00
402.80
402.80
+4.62%
785,343
1.40
Apr 06, 2025
370.00
412.60
367.00
385.00
385.00
0.00%
830,867
1.50
Apr 03, 2025
365.00
420.00
357.00
385.00
385.00
+2.48%
4,178,932
8.52
Apr 02, 2025
398.00
405.40
370.00
375.70
375.70
-3.64%
2,575,873
5.70
Apr 01, 2025
388.90
395.00
378.10
389.90
389.90
+1.27%
581,382
1.30
Mar 31, 2025
391.00
400.00
383.50
385.00
385.00
-3.27%
911,615
2.09
Mar 30, 2025
399.00
413.00
385.50
398.00
398.00
-0.97%
910,665
2.12
Mar 27, 2025
460.00
464.70
401.90
401.90
401.90
-11.67%
1,985,472
4.88
Mar 26, 2025
557.70
564.90
428.00
455.00
455.00
-24.13%
3,935,834
11.24
Mar 25, 2025
602.50
609.60
585.20
599.70
599.70
-0.46%
278,093
0.79
Mar 24, 2025
602.00
614.80
602.00
602.50
602.50
+0.08%
260,429
0.74
Mar 23, 2025
630.00
636.70
601.30
602.00
602.00
-4.44%
247,301
0.70
Mar 20, 2025
631.00
639.90
612.00
630.00
630.00
+0.75%
297,561
0.84
Mar 19, 2025
627.00
630.70
610.00
625.30
625.30
-0.86%
225,521
0.63
Mar 18, 2025
649.00
651.20
629.00
630.70
630.70
-3.74%
241,992
0.67
Mar 17, 2025
622.50
669.00
614.00
655.20
655.20
+5.68%
601,732
1.68
Mar 16, 2025
638.00
638.00
620.00
620.00
620.00
+0.50%
221,662
0.61
Rows: