Education
About Us
Working with TipRanks
Follow Us
Maytronics Ltd. (IL:MTRN)
:MTRN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
482.50
488.90
468.20
475.80
475.80
-1.39%
227,108
0.76
Sep 09, 2025
458.00
488.90
457.90
482.50
482.50
+2.73%
483,867
1.65
Sep 08, 2025
469.60
475.00
461.80
469.70
469.70
+0.02%
138,659
0.47
Sep 07, 2025
474.90
476.00
463.00
469.60
469.60
+5.03%
286,715
0.97
Sep 04, 2025
444.20
450.90
435.90
447.10
447.10
+0.65%
58,156
0.20
Sep 03, 2025
437.30
451.40
437.00
444.20
444.20
+1.58%
95,713
0.32
Sep 02, 2025
456.70
460.00
432.90
437.30
437.30
-4.25%
136,521
0.44
Sep 01, 2025
425.00
457.60
415.10
456.70
456.70
+8.38%
277,838
0.90
Aug 31, 2025
429.40
429.40
416.00
421.40
421.40
-1.86%
137,410
0.44
Aug 28, 2025
446.00
446.00
428.10
429.40
429.40
-3.87%
151,540
0.48
Aug 27, 2025
450.00
464.90
442.30
446.70
446.70
-0.67%
156,522
0.49
Aug 26, 2025
464.40
468.00
446.00
449.70
449.70
-3.17%
186,839
0.56
Aug 25, 2025
438.70
466.00
437.00
464.40
464.40
+5.86%
601,629
1.84
Aug 24, 2025
436.40
444.00
436.40
438.70
438.70
+0.53%
141,586
0.41
Aug 21, 2025
408.30
439.50
408.30
436.40
436.40
+6.88%
950,734
2.58
Aug 20, 2025
390.00
418.00
387.00
408.30
408.30
-13.05%
2,052,001
5.99
Aug 19, 2025
467.00
475.00
460.10
469.60
469.60
+0.56%
325,348
0.95
Aug 18, 2025
444.00
467.00
440.30
467.00
467.00
+5.90%
490,550
1.45
Aug 17, 2025
412.60
449.70
412.20
441.00
441.00
+6.88%
366,477
1.09
Aug 14, 2025
405.60
415.00
405.00
412.60
412.60
+1.73%
187,212
0.55
Aug 13, 2025
395.00
407.70
395.00
405.60
405.60
+3.00%
233,660
0.68
Aug 12, 2025
404.50
408.00
392.00
393.80
393.80
-2.65%
191,425
0.53
Aug 11, 2025
404.70
413.40
397.00
404.50
404.50
-0.07%
191,022
0.53
Aug 10, 2025
400.00
406.60
396.30
404.80
404.80
+1.68%
229,102
0.62
Aug 07, 2025
434.00
434.00
398.10
398.10
398.10
-3.42%
1,321,981
3.66
Aug 06, 2025
418.50
431.70
411.10
412.20
412.20
-1.51%
164,982
0.39
Aug 05, 2025
432.00
432.10
412.00
418.50
418.50
-3.13%
266,155
0.63
Aug 04, 2025
439.90
438.50
430.30
432.00
432.00
-1.80%
148,249
0.35
Jul 31, 2025
454.40
454.40
437.70
439.90
439.90
-0.65%
122,684
0.28
Jul 30, 2025
464.90
464.90
439.00
442.80
442.80
-4.75%
482,249
1.11
Jul 29, 2025
466.00
473.40
460.40
464.90
464.90
-1.67%
162,909
0.37
Jul 28, 2025
476.00
488.90
461.70
472.80
472.80
-0.67%
236,061
0.54
Jul 27, 2025
495.00
495.00
470.90
476.00
476.00
-2.06%
138,033
0.31
Jul 24, 2025
448.00
500.00
448.00
486.00
486.00
+6.53%
529,539
1.20
Jul 23, 2025
453.70
464.00
453.00
456.20
456.20
+1.90%
147,412
0.33
Jul 22, 2025
444.00
454.00
438.00
447.70
447.70
+0.83%
130,873
0.29
Jul 21, 2025
460.00
462.20
420.10
444.00
444.00
-3.01%
319,730
0.71
Jul 20, 2025
463.30
463.30
456.10
457.80
457.80
+0.37%
83,369
0.18
Jul 17, 2025
457.90
468.90
454.20
456.10
456.10
-0.39%
105,947
0.23
Jul 16, 2025
464.00
472.70
455.00
457.90
457.90
-1.36%
90,447
0.19
Jul 15, 2025
462.60
470.00
456.80
464.20
464.20
+0.35%
164,958
0.33
Jul 14, 2025
462.70
466.00
452.20
462.60
462.60
-0.02%
144,542
0.28
Jul 13, 2025
473.00
473.00
454.00
462.70
462.70
-2.18%
102,752
0.19
Jul 10, 2025
458.10
479.70
453.30
473.00
473.00
+3.25%
236,121
0.44
Jul 09, 2025
450.10
464.90
442.00
458.10
458.10
+1.78%
475,304
0.87
Jul 08, 2025
469.00
469.00
444.90
450.10
450.10
-1.72%
286,140
0.47
Jul 07, 2025
468.30
471.00
457.10
458.00
458.00
-2.20%
212,509
0.33
Jul 06, 2025
473.00
477.00
467.00
468.30
468.30
-1.10%
95,330
0.15
Jul 03, 2025
480.40
485.00
471.00
473.50
473.50
-1.44%
153,397
0.23
Jul 02, 2025
477.20
485.00
472.50
480.40
480.40
+0.67%
225,998
0.34
Rows: