Meitav Trade Investments Ltd. (IL:MTRD)
TASE:MTRD
Want to see IL:MTRD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
2,753.00
2,800.00
2,720.00
2,734.00
2,734.00
-0.69%
14,193
0.43
May 13, 2026
2,826.00
2,883.00
2,740.00
2,753.00
2,753.00
-2.58%
19,522
0.59
May 12, 2026
2,843.00
2,843.00
2,767.00
2,826.00
2,826.00
-0.60%
34,777
1.05
May 11, 2026
2,800.00
2,874.00
2,781.00
2,843.00
2,843.00
+1.35%
58,778
1.80
May 08, 2026
2,800.00
2,843.00
2,783.00
2,805.00
2,805.00
+0.25%
9,022
0.27
May 07, 2026
2,721.00
2,798.00
2,689.00
2,798.00
2,798.00
+2.83%
47,069
1.44
May 06, 2026
2,731.00
2,789.00
2,700.00
2,721.00
2,721.00
-0.37%
23,225
0.70
May 05, 2026
2,790.00
2,790.00
2,714.00
2,731.00
2,731.00
+0.89%
7,189
0.21
May 04, 2026
2,707.00
2,754.00
2,683.00
2,707.00
2,707.00
0.00%
12,679
0.37
May 01, 2026
2,663.00
2,722.00
2,663.00
2,707.00
2,707.00
+1.65%
14,144
0.41
Apr 30, 2026
2,621.00
2,680.00
2,620.00
2,663.00
2,663.00
+1.60%
29,926
0.87
Apr 29, 2026
2,636.00
2,660.00
2,617.00
2,621.00
2,621.00
-0.57%
21,050
0.60
Apr 28, 2026
2,650.00
2,685.00
2,608.00
2,636.00
2,636.00
-1.05%
16,254
0.46
Apr 27, 2026
2,694.00
2,718.00
2,607.00
2,664.00
2,664.00
-0.60%
22,724
0.64
Apr 24, 2026
2,592.00
2,689.00
2,579.00
2,680.00
2,680.00
+3.40%
23,908
0.68
Apr 23, 2026
2,547.00
2,610.00
2,534.00
2,592.00
2,592.00
+1.77%
26,849
0.75
Apr 20, 2026
2,545.00
2,580.00
2,535.00
2,547.00
2,547.00
+0.08%
24,431
0.68
Apr 17, 2026
2,532.00
2,551.00
2,485.00
2,545.00
2,545.00
+0.51%
5,842
0.16
Apr 16, 2026
2,518.00
2,572.00
2,513.00
2,532.00
2,532.00
+0.56%
10,254
0.27
Apr 15, 2026
2,517.00
2,542.00
2,505.00
2,518.00
2,518.00
+0.04%
35,693
0.94
Apr 14, 2026
2,447.00
2,519.00
2,447.00
2,517.00
2,517.00
+2.86%
14,611
0.38
Apr 13, 2026
2,522.00
2,537.00
2,395.00
2,447.00
2,447.00
-2.97%
26,777
0.67
Apr 10, 2026
2,458.00
2,549.00
2,440.00
2,522.00
2,522.00
+2.60%
47,579
1.18
Apr 09, 2026
2,342.00
2,464.00
2,340.00
2,458.00
2,458.00
+4.95%
14,257
0.34
Apr 06, 2026
2,298.00
2,350.00
2,293.00
2,342.00
2,342.00
+1.91%
17,288
0.41
Apr 03, 2026
2,252.00
2,361.00
2,275.00
2,298.00
2,298.00
+2.04%
9,545
0.23
Mar 31, 2026
2,174.00
2,271.00
2,147.00
2,252.00
2,252.00
+3.59%
18,836
0.45
Mar 30, 2026
2,251.00
2,251.00
2,155.00
2,174.00
2,174.00
-2.99%
52,213
1.23
Mar 27, 2026
2,320.00
2,320.00
2,211.00
2,241.00
2,241.00
-2.90%
21,063
0.49
Mar 26, 2026
2,331.00
2,336.00
2,261.00
2,308.00
2,308.00
-0.99%
47,765
1.11
Mar 25, 2026
2,371.47
2,390.23
2,304.33
2,330.99
2,330.99
-1.71%
14,609
0.34
Mar 24, 2026
2,395.16
2,399.11
2,332.97
2,371.47
2,371.47
-0.99%
10,137
0.23
Mar 23, 2026
2,404.05
2,414.91
2,338.89
2,395.17
2,395.17
-0.37%
19,786
0.45
Mar 20, 2026
2,469.21
2,475.14
2,383.32
2,404.05
2,404.05
-2.64%
12,811
0.29
Mar 19, 2026
2,427.75
2,495.87
2,389.24
2,469.21
2,469.21
+2.67%
68,614
1.55
Mar 18, 2026
2,549.18
2,561.03
2,378.38
2,405.04
2,405.04
-5.65%
78,757
1.82
Mar 17, 2026
2,598.55
2,618.29
2,547.21
2,549.18
2,549.18
-1.90%
35,562
0.81
Mar 16, 2026
2,619.28
2,619.28
2,511.67
2,598.55
2,598.55
-0.79%
34,413
0.78
Mar 13, 2026
2,595.59
2,634.09
2,568.93
2,619.28
2,619.28
+0.91%
20,732
0.47
Mar 12, 2026
2,561.03
2,611.38
2,533.39
2,595.59
2,595.59
+1.35%
66,672
1.50
Mar 11, 2026
2,563.99
2,598.55
2,408.99
2,561.03
2,561.03
-0.12%
42,943
0.97
Mar 10, 2026
2,569.92
2,613.36
2,562.02
2,563.99
2,563.99
-0.23%
49,546
1.12
Mar 09, 2026
2,565.97
2,577.81
2,455.39
2,569.92
2,569.92
+0.15%
28,049
0.63
Mar 06, 2026
2,564.98
2,630.14
2,545.23
2,565.97
2,565.97
+0.04%
8,719
0.19
Mar 05, 2026
2,445.52
2,578.80
2,445.52
2,564.98
2,564.98
+4.88%
29,496
0.65
Mar 04, 2026
2,438.61
2,467.24
2,406.03
2,445.52
2,445.52
+0.08%
63,124
1.39
Mar 02, 2026
2,369.50
2,537.33
2,369.50
2,443.54
2,443.54
+3.38%
28,480
0.63
Feb 27, 2026
2,343.83
2,368.51
2,276.69
2,363.57
2,363.57
+0.84%
11,971
0.26
Feb 26, 2026
2,366.53
2,366.53
2,253.98
2,343.83
2,343.83
-0.96%
23,228
0.50
Feb 25, 2026
2,425.77
2,468.22
2,270.77
2,366.53
2,366.53
-2.44%
43,500
0.94
Rows: