Meitav Trade Investments Ltd. (IL:MTRD)
TASE:MTRD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
2,298.00
2,350.00
2,293.00
2,342.00
2,342.00
+1.91%
17,288
0.41
Apr 03, 2026
2,252.00
2,361.00
2,275.00
2,298.00
2,298.00
+2.04%
9,545
0.23
Mar 31, 2026
2,174.00
2,271.00
2,147.00
2,252.00
2,252.00
+3.59%
18,836
0.45
Mar 30, 2026
2,251.00
2,251.00
2,155.00
2,174.00
2,174.00
-2.99%
52,213
1.23
Mar 27, 2026
2,320.00
2,320.00
2,211.00
2,241.00
2,241.00
-2.90%
21,063
0.49
Mar 26, 2026
2,331.00
2,336.00
2,261.00
2,308.00
2,308.00
-0.99%
47,765
1.11
Mar 25, 2026
2,371.47
2,390.23
2,304.33
2,330.99
2,330.99
-1.71%
14,609
0.34
Mar 24, 2026
2,395.16
2,399.11
2,332.97
2,371.47
2,371.47
-0.99%
10,137
0.23
Mar 23, 2026
2,404.05
2,414.91
2,338.89
2,395.17
2,395.17
-0.37%
19,786
0.45
Mar 20, 2026
2,469.21
2,475.14
2,383.32
2,404.05
2,404.05
-2.64%
12,811
0.29
Mar 19, 2026
2,427.75
2,495.87
2,389.24
2,469.21
2,469.21
+2.67%
68,614
1.55
Mar 18, 2026
2,549.18
2,561.03
2,378.38
2,405.04
2,405.04
-5.65%
78,757
1.82
Mar 17, 2026
2,598.55
2,618.29
2,547.21
2,549.18
2,549.18
-1.90%
35,562
0.81
Mar 16, 2026
2,619.28
2,619.28
2,511.67
2,598.55
2,598.55
-0.79%
34,413
0.78
Mar 13, 2026
2,595.59
2,634.09
2,568.93
2,619.28
2,619.28
+0.91%
20,732
0.47
Mar 12, 2026
2,561.03
2,611.38
2,533.39
2,595.59
2,595.59
+1.35%
66,672
1.50
Mar 11, 2026
2,563.99
2,598.55
2,408.99
2,561.03
2,561.03
-0.12%
42,943
0.97
Mar 10, 2026
2,569.92
2,613.36
2,562.02
2,563.99
2,563.99
-0.23%
49,546
1.12
Mar 09, 2026
2,565.97
2,577.81
2,455.39
2,569.92
2,569.92
+0.15%
28,049
0.63
Mar 06, 2026
2,564.98
2,630.14
2,545.23
2,565.97
2,565.97
+0.04%
8,719
0.19
Mar 05, 2026
2,445.52
2,578.80
2,445.52
2,564.98
2,564.98
+4.88%
29,496
0.65
Mar 04, 2026
2,438.61
2,467.24
2,406.03
2,445.52
2,445.52
+0.08%
63,124
1.39
Mar 02, 2026
2,369.50
2,537.33
2,369.50
2,443.54
2,443.54
+3.38%
28,480
0.63
Feb 27, 2026
2,343.83
2,368.51
2,276.69
2,363.57
2,363.57
+0.84%
11,971
0.26
Feb 26, 2026
2,366.53
2,366.53
2,253.98
2,343.83
2,343.83
-0.96%
23,228
0.50
Feb 25, 2026
2,425.77
2,468.22
2,270.77
2,366.53
2,366.53
-2.44%
43,500
0.94
Feb 24, 2026
2,530.42
2,552.14
2,413.92
2,425.77
2,425.77
-4.14%
26,930
0.58
Feb 23, 2026
2,508.70
2,552.14
2,462.30
2,530.42
2,530.42
+0.87%
24,976
0.53
Feb 20, 2026
2,465.26
2,515.61
2,465.26
2,508.70
2,508.70
+1.76%
10,294
0.22
Feb 19, 2026
2,497.84
2,497.84
2,402.08
2,465.26
2,465.26
-1.30%
38,708
0.81
Feb 18, 2026
2,471.19
2,516.60
2,471.19
2,497.84
2,497.84
+1.08%
25,038
0.51
Feb 17, 2026
2,418.86
2,478.10
2,387.27
2,471.19
2,471.19
+2.16%
64,642
1.18
Feb 16, 2026
2,339.88
2,423.80
2,333.95
2,418.86
2,418.86
+3.38%
34,236
0.58
Feb 13, 2026
2,378.38
2,379.37
2,329.02
2,339.88
2,339.88
-1.62%
22,557
0.38
Feb 12, 2026
2,326.05
2,379.37
2,307.30
2,378.38
2,378.38
+2.25%
130,577
2.26
Feb 11, 2026
2,260.89
2,330.00
2,239.17
2,326.06
2,326.06
+2.88%
60,028
1.04
Feb 10, 2026
2,191.78
2,270.77
2,191.78
2,260.89
2,260.89
+3.15%
104,104
1.83
Feb 09, 2026
2,110.83
2,217.45
2,110.83
2,191.78
2,191.78
+3.84%
57,906
1.01
Feb 06, 2026
2,079.23
2,130.57
2,049.61
2,110.83
2,110.83
+1.52%
18,059
0.30
Feb 05, 2026
2,074.30
2,097.00
2,048.63
2,079.23
2,079.23
+0.24%
66,975
1.11
Feb 04, 2026
2,064.42
2,085.16
2,030.86
2,074.30
2,074.30
+0.48%
20,391
0.33
Feb 03, 2026
2,041.72
2,071.33
2,024.93
2,064.42
2,064.42
+3.16%
32,979
0.52
Feb 02, 2026
2,041.71
2,041.71
1,981.49
2,001.24
2,001.24
-1.98%
32,010
0.50
Jan 30, 2026
2,029.87
2,058.50
2,007.16
2,041.72
2,041.72
+0.58%
24,338
0.38
Jan 29, 2026
2,023.94
2,052.58
1,993.34
2,029.87
2,029.87
+0.10%
32,655
0.51
Jan 28, 2026
1,999.26
2,033.82
1,999.26
2,027.89
2,027.89
+1.43%
40,434
0.63
Jan 27, 2026
2,018.02
2,063.44
1,973.59
1,999.26
1,999.26
-0.93%
62,556
0.97
Jan 26, 2026
1,982.48
2,036.78
1,949.90
2,018.02
2,018.02
+1.79%
50,977
0.80
Jan 23, 2026
1,889.67
1,987.41
1,889.67
1,982.48
1,982.48
+0.90%
23,176
0.36
Jan 22, 2026
1,938.05
1,983.47
1,938.05
1,964.71
1,964.71
+1.63%
18,295
0.29
Rows: