Education
About Us
Working with TipRanks
Follow Us
Meitav Trade Investments Ltd. (IL:MTRD)
:MTRD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,632.00
2,652.00
2,580.00
2,582.00
2,582.00
-1.90%
35,562
0.81
Mar 16, 2026
2,653.00
2,653.00
2,544.00
2,632.00
2,632.00
-0.79%
34,413
0.78
Mar 13, 2026
2,629.00
2,668.00
2,602.00
2,653.00
2,653.00
+0.91%
20,732
0.47
Mar 12, 2026
2,594.00
2,645.00
2,566.00
2,629.00
2,629.00
+1.35%
66,672
1.50
Mar 11, 2026
2,597.00
2,632.00
2,440.00
2,594.00
2,594.00
-0.12%
42,943
0.97
Mar 10, 2026
2,603.00
2,647.00
2,595.00
2,597.00
2,597.00
-0.23%
49,546
1.12
Mar 09, 2026
2,599.00
2,611.00
2,487.00
2,603.00
2,603.00
+0.15%
28,049
0.63
Mar 06, 2026
2,598.00
2,664.00
2,578.00
2,599.00
2,599.00
+0.04%
8,719
0.19
Mar 05, 2026
2,477.00
2,612.00
2,477.00
2,598.00
2,598.00
+4.88%
29,496
0.65
Mar 04, 2026
2,470.00
2,499.00
2,437.00
2,477.00
2,477.00
+0.08%
63,124
1.39
Mar 02, 2026
2,400.00
2,570.00
2,400.00
2,475.00
2,475.00
+3.38%
28,480
0.63
Feb 27, 2026
2,374.00
2,399.00
2,306.00
2,394.00
2,394.00
+0.84%
11,971
0.26
Feb 26, 2026
2,397.00
2,397.00
2,283.00
2,374.00
2,374.00
-0.96%
23,228
0.50
Feb 25, 2026
2,457.00
2,500.00
2,300.00
2,397.00
2,397.00
-2.44%
43,500
0.94
Feb 24, 2026
2,563.00
2,585.00
2,445.00
2,457.00
2,457.00
-4.14%
26,930
0.58
Feb 23, 2026
2,541.00
2,585.00
2,494.00
2,563.00
2,563.00
+0.87%
24,976
0.53
Feb 20, 2026
2,497.00
2,548.00
2,497.00
2,541.00
2,541.00
+1.76%
10,294
0.22
Feb 19, 2026
2,530.00
2,530.00
2,433.00
2,497.00
2,497.00
-1.30%
38,708
0.81
Feb 18, 2026
2,503.00
2,549.00
2,503.00
2,530.00
2,530.00
+1.08%
25,038
0.51
Feb 17, 2026
2,450.00
2,510.00
2,418.00
2,503.00
2,503.00
+2.16%
64,642
1.18
Feb 16, 2026
2,370.00
2,455.00
2,364.00
2,450.00
2,450.00
+3.38%
34,236
0.58
Feb 13, 2026
2,409.00
2,410.00
2,359.00
2,370.00
2,370.00
-1.62%
22,557
0.38
Feb 12, 2026
2,356.00
2,410.00
2,337.00
2,409.00
2,409.00
+2.25%
130,577
2.26
Feb 11, 2026
2,290.00
2,360.00
2,268.00
2,356.00
2,356.00
+2.88%
60,028
1.04
Feb 10, 2026
2,220.00
2,300.00
2,220.00
2,290.00
2,290.00
+3.15%
104,104
1.83
Feb 09, 2026
2,138.00
2,246.00
2,138.00
2,220.00
2,220.00
+3.84%
57,906
1.01
Feb 06, 2026
2,106.00
2,158.00
2,076.00
2,138.00
2,138.00
+1.52%
18,059
0.30
Feb 05, 2026
2,101.00
2,124.00
2,075.00
2,106.00
2,106.00
+0.24%
66,975
1.11
Feb 04, 2026
2,091.00
2,112.00
2,057.00
2,101.00
2,101.00
+0.48%
20,391
0.33
Feb 03, 2026
2,068.00
2,098.00
2,051.00
2,091.00
2,091.00
+3.16%
32,979
0.52
Feb 02, 2026
2,068.00
2,068.00
2,007.00
2,027.00
2,027.00
-1.98%
32,010
0.50
Jan 30, 2026
2,056.00
2,085.00
2,033.00
2,068.00
2,068.00
+0.58%
24,338
0.38
Jan 29, 2026
2,050.00
2,079.00
2,019.00
2,056.00
2,056.00
+0.10%
32,655
0.51
Jan 28, 2026
2,025.00
2,060.00
2,025.00
2,054.00
2,054.00
+1.43%
40,434
0.63
Jan 27, 2026
2,044.00
2,090.00
1,999.00
2,025.00
2,025.00
-0.93%
62,556
0.97
Jan 26, 2026
2,008.00
2,063.00
1,975.00
2,044.00
2,044.00
+1.79%
50,977
0.80
Jan 23, 2026
1,914.00
2,013.00
1,914.00
2,008.00
2,008.00
+0.90%
23,176
0.36
Jan 22, 2026
1,963.00
2,009.00
1,963.00
1,990.00
1,990.00
+1.63%
18,295
0.29
Jan 21, 2026
1,963.00
2,018.00
1,936.00
1,958.00
1,958.00
-0.25%
54,204
0.86
Jan 20, 2026
2,085.00
2,085.00
1,931.00
1,963.00
1,963.00
-0.56%
45,246
0.69
Jan 19, 2026
2,013.00
2,013.00
1,973.00
1,974.00
1,974.00
-1.94%
28,896
0.44
Jan 16, 2026
2,004.00
2,020.00
1,968.00
2,013.00
2,013.00
+0.45%
14,261
0.22
Jan 15, 2026
1,999.00
2,011.00
1,936.00
2,004.00
2,004.00
+0.25%
46,642
0.71
Jan 14, 2026
2,000.00
2,018.00
1,984.00
1,999.00
1,999.00
-0.05%
25,884
0.39
Jan 13, 2026
2,014.00
2,032.00
1,979.00
2,000.00
2,000.00
-0.70%
32,914
0.50
Jan 12, 2026
2,087.00
2,087.00
1,972.00
2,014.00
2,014.00
-3.50%
148,560
2.33
Jan 09, 2026
2,140.00
2,140.00
2,065.00
2,087.00
2,087.00
-0.19%
10,900
0.17
Jan 08, 2026
2,077.00
2,110.00
2,054.00
2,091.00
2,091.00
+0.67%
31,544
0.49
Jan 07, 2026
2,149.00
2,149.00
2,020.00
2,077.00
2,077.00
-2.94%
148,911
2.37
Jan 06, 2026
2,125.00
2,181.00
2,125.00
2,140.00
2,140.00
-1.92%
49,374
0.76
Rows: