Education
About Us
Working with TipRanks
Follow Us
Meitav Trade Investments Ltd. (IL:MTRD)
:MTRD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2,004.00
2,020.00
1,968.00
2,013.00
2,013.00
+0.45%
14,261
0.22
Jan 15, 2026
1,999.00
2,011.00
1,936.00
2,004.00
2,004.00
+0.25%
46,642
0.71
Jan 14, 2026
2,000.00
2,018.00
1,984.00
1,999.00
1,999.00
-0.05%
25,884
0.39
Jan 13, 2026
2,014.00
2,032.00
1,979.00
2,000.00
2,000.00
-0.70%
32,914
0.50
Jan 12, 2026
2,087.00
2,087.00
1,972.00
2,014.00
2,014.00
-3.50%
148,560
2.33
Jan 09, 2026
2,140.00
2,140.00
2,065.00
2,087.00
2,087.00
-0.19%
10,900
0.17
Jan 08, 2026
2,077.00
2,110.00
2,054.00
2,091.00
2,091.00
+0.67%
31,544
0.49
Jan 07, 2026
2,149.00
2,149.00
2,020.00
2,077.00
2,077.00
-2.94%
148,911
2.37
Jan 06, 2026
2,125.00
2,181.00
2,125.00
2,140.00
2,140.00
-1.92%
49,374
0.76
Jan 05, 2026
2,210.00
2,315.00
2,177.00
2,182.00
2,182.00
-1.80%
101,813
1.59
Jan 01, 2026
2,123.00
2,250.00
2,154.00
2,222.00
2,222.00
+4.66%
27,913
0.43
Dec 31, 2025
2,114.00
2,150.00
2,101.00
2,123.00
2,123.00
+0.43%
22,198
0.34
Dec 30, 2025
2,084.00
2,132.00
2,084.00
2,114.00
2,114.00
+1.44%
35,681
0.54
Dec 29, 2025
2,080.00
2,119.00
2,060.00
2,084.00
2,084.00
+0.19%
66,147
1.01
Dec 28, 2025
2,025.00
2,104.00
2,019.00
2,080.00
2,080.00
+2.72%
57,055
0.88
Dec 25, 2025
2,064.00
2,101.00
2,000.00
2,025.00
2,025.00
-1.89%
55,465
0.85
Dec 24, 2025
2,100.00
2,137.00
2,045.00
2,064.00
2,064.00
-1.71%
41,595
0.64
Dec 23, 2025
2,158.00
2,190.00
2,072.00
2,100.00
2,100.00
-2.69%
40,010
0.62
Dec 22, 2025
2,164.00
2,200.00
2,150.00
2,158.00
2,158.00
-0.28%
27,386
0.42
Dec 21, 2025
2,161.00
2,190.00
2,135.00
2,164.00
2,164.00
+0.14%
18,858
0.29
Dec 18, 2025
2,158.00
2,204.00
2,105.00
2,161.00
2,161.00
+0.14%
64,824
0.99
Dec 17, 2025
2,151.00
2,177.00
2,143.00
2,158.00
2,158.00
+0.33%
14,032
0.21
Dec 16, 2025
2,183.00
2,204.00
2,113.00
2,151.00
2,151.00
-1.47%
93,359
1.42
Dec 15, 2025
2,212.00
2,230.00
2,178.00
2,183.00
2,183.00
-1.31%
25,214
0.38
Dec 14, 2025
2,224.00
2,256.00
2,183.00
2,212.00
2,212.00
-0.54%
20,627
0.31
Dec 11, 2025
2,250.00
2,250.00
2,129.00
2,224.00
2,224.00
+1.00%
102,409
1.55
Dec 10, 2025
2,230.00
2,248.00
2,184.00
2,202.00
2,202.00
-1.26%
32,005
0.49
Dec 09, 2025
2,220.00
2,259.00
2,145.00
2,230.00
2,230.00
+0.45%
45,516
0.70
Dec 08, 2025
2,269.00
2,275.00
2,217.00
2,220.00
2,220.00
-2.16%
63,910
0.99
Dec 07, 2025
2,200.00
2,280.00
2,200.00
2,269.00
2,269.00
+3.14%
33,434
0.52
Dec 04, 2025
2,174.00
2,240.00
2,100.00
2,200.00
2,200.00
+1.20%
38,672
0.60
Dec 03, 2025
2,261.00
2,300.00
2,174.00
2,174.00
2,174.00
-3.85%
61,219
0.95
Dec 02, 2025
2,262.00
2,290.00
2,250.00
2,261.00
2,261.00
-0.04%
16,582
0.25
Dec 01, 2025
2,278.00
2,300.00
2,200.00
2,262.00
2,262.00
-0.70%
40,402
0.62
Nov 30, 2025
2,285.00
2,319.00
2,252.00
2,278.00
2,278.00
-0.31%
51,552
0.79
Nov 27, 2025
2,222.00
2,295.00
2,193.00
2,285.00
2,285.00
+2.84%
60,527
0.93
Nov 26, 2025
2,177.51
2,256.59
2,174.55
2,221.99
2,221.99
+2.04%
42,743
0.66
Nov 25, 2025
2,179.49
2,219.03
2,116.23
2,177.51
2,177.51
-0.09%
36,883
0.56
Nov 24, 2025
2,152.80
2,207.16
2,115.24
2,179.49
2,179.49
+1.24%
56,427
0.85
Nov 23, 2025
2,193.33
2,263.50
2,121.17
2,152.80
2,152.80
-1.85%
52,910
0.76
Nov 20, 2025
2,115.24
2,208.15
2,098.44
2,193.33
2,193.33
+3.69%
116,412
1.71
Nov 19, 2025
2,218.04
2,227.92
1,960.06
2,115.24
2,115.24
-4.63%
420,266
6.79
Nov 18, 2025
2,073.73
2,246.70
2,007.50
2,218.04
2,218.04
+6.96%
270,623
4.66
Nov 17, 2025
2,068.78
2,095.47
2,055.93
2,073.73
2,073.73
+0.24%
52,523
0.89
Nov 16, 2025
2,046.05
2,075.70
2,040.12
2,068.78
2,068.78
+1.11%
47,735
0.81
Nov 13, 2025
1,993.66
2,050.00
1,993.66
2,046.05
2,046.05
+2.63%
52,389
0.89
Nov 12, 2025
1,893.83
1,998.61
1,893.83
1,993.66
1,993.66
+5.27%
66,576
1.13
Nov 11, 2025
1,906.68
1,926.45
1,879.00
1,893.83
1,893.83
-0.67%
76,328
1.29
Nov 10, 2025
1,878.02
1,925.46
1,818.71
1,906.68
1,906.68
+1.21%
228,560
3.91
Nov 09, 2025
1,874.06
1,927.44
1,872.09
1,883.95
1,883.95
+0.53%
45,979
0.79
Rows: