Meitav Trade Investments Ltd. (IL:MTRD)
TASE:MTRD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
2,510.00
2,510.00
2,351.00
2,490.00
2,490.00
+0.73%
11,400
0.42
Jun 04, 2026
2,515.00
2,575.00
2,463.00
2,472.00
2,472.00
-1.71%
30,548
1.12
Jun 03, 2026
2,615.00
2,650.00
2,513.00
2,515.00
2,515.00
-3.82%
35,257
1.30
Jun 02, 2026
2,706.85
2,732.52
2,577.48
2,615.01
2,615.01
-3.39%
43,447
1.63
Jun 01, 2026
2,724.62
2,759.19
2,680.18
2,706.85
2,706.85
-0.65%
13,607
0.50
May 29, 2026
2,674.26
2,760.17
2,706.85
2,724.62
2,724.62
+1.88%
16,508
0.61
May 28, 2026
2,735.49
2,735.49
2,661.42
2,674.26
2,674.26
+0.37%
24,397
0.88
May 27, 2026
2,623.89
2,747.34
2,623.89
2,664.38
2,664.38
+1.54%
23,209
0.83
May 26, 2026
2,627.84
2,710.80
2,567.60
2,623.89
2,623.89
-0.15%
22,421
0.80
May 25, 2026
2,626.86
2,723.63
2,615.99
2,627.84
2,627.84
+0.04%
39,947
1.36
May 20, 2026
2,745.36
2,745.36
2,587.35
2,626.86
2,626.86
-1.00%
7,921
0.26
May 19, 2026
2,613.03
2,698.95
2,613.03
2,653.52
2,653.52
+1.55%
16,575
0.52
May 18, 2026
2,745.36
2,745.36
2,542.91
2,613.03
2,613.03
-1.08%
19,483
0.60
May 15, 2026
2,745.36
2,745.36
2,609.08
2,641.67
2,641.67
-2.16%
14,411
0.45
May 14, 2026
2,718.70
2,765.11
2,686.11
2,699.93
2,699.93
-0.69%
14,193
0.43
May 13, 2026
2,790.79
2,847.08
2,705.86
2,718.70
2,718.70
-2.58%
19,522
0.59
May 12, 2026
2,807.58
2,807.58
2,732.52
2,790.79
2,790.79
-0.60%
34,777
1.05
May 11, 2026
2,765.11
2,838.19
2,746.35
2,807.58
2,807.58
+1.35%
58,778
1.80
May 08, 2026
2,765.11
2,807.58
2,748.32
2,770.05
2,770.05
+0.25%
9,022
0.27
May 07, 2026
2,687.10
2,763.14
2,655.49
2,763.14
2,763.14
+2.83%
47,069
1.44
May 06, 2026
2,696.97
2,754.25
2,666.36
2,687.10
2,687.10
-0.37%
23,225
0.70
May 05, 2026
2,755.24
2,755.24
2,680.18
2,696.97
2,696.97
+0.89%
7,189
0.21
May 04, 2026
2,673.27
2,719.68
2,649.57
2,673.27
2,673.27
0.00%
12,679
0.37
May 01, 2026
2,629.82
2,688.08
2,629.82
2,673.27
2,673.27
+1.65%
14,144
0.41
Apr 30, 2026
2,588.34
2,646.61
2,587.35
2,629.82
2,629.82
+1.60%
29,926
0.87
Apr 29, 2026
2,603.16
2,626.86
2,584.39
2,588.34
2,588.34
-0.57%
21,050
0.60
Apr 28, 2026
2,616.98
2,651.54
2,575.50
2,603.16
2,603.16
-1.05%
16,254
0.46
Apr 27, 2026
2,660.43
2,684.13
2,574.52
2,630.81
2,630.81
-0.60%
22,724
0.64
Apr 24, 2026
2,559.70
2,655.49
2,546.87
2,646.61
2,646.61
+3.40%
23,908
0.68
Apr 23, 2026
2,515.26
2,577.48
2,502.43
2,559.70
2,559.70
+1.77%
26,849
0.75
Apr 20, 2026
2,513.29
2,547.85
2,503.41
2,515.26
2,515.26
+0.08%
24,431
0.68
Apr 17, 2026
2,500.45
2,519.21
2,454.04
2,513.29
2,513.29
+0.51%
5,842
0.16
Apr 16, 2026
2,486.63
2,539.95
2,481.69
2,500.45
2,500.45
+0.56%
10,254
0.27
Apr 15, 2026
2,485.64
2,510.33
2,473.79
2,486.63
2,486.63
+0.04%
35,693
0.94
Apr 14, 2026
2,416.51
2,487.61
2,416.51
2,485.64
2,485.64
+2.86%
14,611
0.38
Apr 13, 2026
2,490.58
2,505.39
2,365.16
2,416.51
2,416.51
-2.97%
26,777
0.67
Apr 10, 2026
2,427.37
2,517.24
2,409.60
2,490.58
2,490.58
+2.60%
47,579
1.18
Apr 09, 2026
2,312.82
2,433.30
2,310.84
2,427.37
2,427.37
+4.95%
14,257
0.34
Apr 06, 2026
2,269.37
2,320.72
2,264.43
2,312.82
2,312.82
+1.91%
17,288
0.41
Apr 03, 2026
2,223.94
2,331.58
2,246.65
2,269.37
2,269.37
+2.04%
9,545
0.23
Mar 31, 2026
2,146.91
2,242.70
2,120.25
2,223.94
2,223.94
+3.59%
18,836
0.45
Mar 30, 2026
2,222.95
2,222.95
2,128.15
2,146.91
2,146.91
-2.99%
52,213
1.23
Mar 27, 2026
2,291.09
2,291.09
2,183.45
2,213.08
2,213.08
-2.90%
21,063
0.49
Mar 26, 2026
2,301.96
2,306.89
2,232.83
2,279.24
2,279.24
-0.99%
47,765
1.11
Mar 25, 2026
2,341.92
2,360.45
2,275.62
2,301.95
2,301.95
-1.71%
14,609
0.34
Mar 24, 2026
2,365.32
2,369.22
2,303.90
2,341.92
2,341.92
-0.99%
10,137
0.23
Mar 23, 2026
2,374.10
2,384.82
2,309.75
2,365.32
2,365.32
-0.37%
19,786
0.45
Mar 20, 2026
2,438.45
2,444.30
2,353.62
2,374.10
2,374.10
-2.64%
12,811
0.29
Mar 19, 2026
2,397.50
2,464.77
2,359.47
2,438.45
2,438.45
+2.67%
68,614
1.55
Mar 18, 2026
2,517.42
2,529.12
2,348.75
2,375.07
2,375.07
-5.65%
78,757
1.82
Rows: