Education
About Us
Working with TipRanks
Follow Us
Meitav Trade Investments Ltd. (IL:MTRD)
:MTRD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2,158.00
2,204.00
2,105.00
2,161.00
2,161.00
+0.14%
64,824
0.99
Dec 17, 2025
2,151.00
2,177.00
2,143.00
2,158.00
2,158.00
+0.33%
14,032
0.21
Dec 16, 2025
2,183.00
2,204.00
2,113.00
2,151.00
2,151.00
-1.47%
93,359
1.42
Dec 15, 2025
2,212.00
2,230.00
2,178.00
2,183.00
2,183.00
-1.31%
25,214
0.38
Dec 14, 2025
2,224.00
2,256.00
2,183.00
2,212.00
2,212.00
-0.54%
20,627
0.31
Dec 11, 2025
2,250.00
2,250.00
2,129.00
2,224.00
2,224.00
+1.00%
102,409
1.55
Dec 10, 2025
2,230.00
2,248.00
2,184.00
2,202.00
2,202.00
-1.26%
32,005
0.49
Dec 09, 2025
2,220.00
2,259.00
2,145.00
2,230.00
2,230.00
+0.45%
45,516
0.70
Dec 08, 2025
2,269.00
2,275.00
2,217.00
2,220.00
2,220.00
-2.16%
63,910
0.99
Dec 07, 2025
2,200.00
2,280.00
2,200.00
2,269.00
2,269.00
+3.14%
33,434
0.52
Dec 04, 2025
2,174.00
2,240.00
2,100.00
2,200.00
2,200.00
+1.20%
38,672
0.60
Dec 03, 2025
2,261.00
2,300.00
2,174.00
2,174.00
2,174.00
-3.85%
61,219
0.95
Dec 02, 2025
2,262.00
2,290.00
2,250.00
2,261.00
2,261.00
-0.04%
16,582
0.25
Dec 01, 2025
2,278.00
2,300.00
2,200.00
2,262.00
2,262.00
-0.70%
40,402
0.62
Nov 30, 2025
2,285.00
2,319.00
2,252.00
2,278.00
2,278.00
-0.31%
51,552
0.79
Nov 27, 2025
2,222.00
2,295.00
2,193.00
2,285.00
2,285.00
+2.84%
60,527
0.93
Nov 26, 2025
2,177.51
2,256.59
2,174.55
2,221.99
2,221.99
+2.04%
42,743
0.66
Nov 25, 2025
2,179.49
2,219.03
2,116.23
2,177.51
2,177.51
-0.09%
36,883
0.56
Nov 24, 2025
2,152.80
2,207.16
2,115.24
2,179.49
2,179.49
+1.24%
56,427
0.85
Nov 23, 2025
2,193.33
2,263.50
2,121.17
2,152.80
2,152.80
-1.85%
52,910
0.76
Nov 20, 2025
2,115.24
2,208.15
2,098.44
2,193.33
2,193.33
+3.69%
116,412
1.71
Nov 19, 2025
2,218.04
2,227.92
1,960.06
2,115.24
2,115.24
-4.63%
420,266
6.79
Nov 18, 2025
2,073.73
2,246.70
2,007.50
2,218.04
2,218.04
+6.96%
270,623
4.66
Nov 17, 2025
2,068.78
2,095.47
2,055.93
2,073.73
2,073.73
+0.24%
52,523
0.89
Nov 16, 2025
2,046.05
2,075.70
2,040.12
2,068.78
2,068.78
+1.11%
47,735
0.81
Nov 13, 2025
1,993.66
2,050.00
1,993.66
2,046.05
2,046.05
+2.63%
52,389
0.89
Nov 12, 2025
1,893.83
1,998.61
1,893.83
1,993.66
1,993.66
+5.27%
66,576
1.13
Nov 11, 2025
1,906.68
1,926.45
1,879.00
1,893.83
1,893.83
-0.67%
76,328
1.29
Nov 10, 2025
1,878.02
1,925.46
1,818.71
1,906.68
1,906.68
+1.21%
228,560
3.91
Nov 09, 2025
1,874.06
1,927.44
1,872.09
1,883.95
1,883.95
+0.53%
45,979
0.79
Nov 06, 2025
1,933.37
1,957.09
1,874.06
1,874.06
1,874.06
-4.05%
111,740
1.93
Nov 05, 2025
1,995.64
1,996.63
1,917.55
1,953.14
1,953.14
-3.14%
172,817
3.10
Nov 04, 2025
2,065.82
2,067.80
1,997.62
2,016.40
2,016.40
-2.58%
22,696
0.40
Nov 03, 2025
2,072.74
2,105.36
2,055.93
2,069.77
2,069.77
-0.14%
32,227
0.57
Nov 02, 2025
2,036.17
2,086.58
2,023.32
2,072.74
2,072.74
+1.80%
34,868
0.61
Oct 30, 2025
2,056.92
2,096.46
2,027.27
2,036.17
2,036.16
-1.01%
71,130
1.26
Oct 29, 2025
2,101.40
2,154.78
2,052.97
2,056.92
2,056.92
-2.12%
44,405
0.79
Oct 28, 2025
2,124.14
2,139.95
2,095.47
2,101.40
2,101.40
-1.07%
21,486
0.38
Oct 27, 2025
2,192.34
2,280.31
2,120.18
2,124.14
2,124.14
-3.11%
34,233
0.60
Oct 26, 2025
2,207.16
2,253.62
2,180.48
2,192.34
2,192.34
-0.67%
14,993
0.26
Oct 23, 2025
2,277.34
2,277.34
2,154.78
2,207.16
2,207.16
-0.40%
20,914
0.36
Oct 22, 2025
2,195.30
2,243.74
2,143.90
2,216.06
2,216.06
+0.95%
162,628
2.89
Oct 21, 2025
2,218.04
2,261.53
2,172.57
2,195.30
2,195.30
-1.02%
21,636
0.39
Oct 20, 2025
2,240.77
2,295.13
2,194.31
2,218.04
2,218.04
-1.01%
58,295
1.04
Oct 19, 2025
2,306.01
2,347.52
2,230.89
2,240.77
2,240.77
-2.83%
24,736
0.44
Oct 16, 2025
2,349.50
2,349.50
2,290.19
2,306.01
2,306.01
-1.85%
34,500
0.61
Oct 15, 2025
2,382.12
2,431.54
2,304.03
2,349.50
2,349.50
-1.37%
38,711
0.68
Oct 12, 2025
2,401.88
2,401.88
2,275.37
2,382.12
2,382.12
-0.82%
25,301
0.44
Oct 09, 2025
2,372.23
2,481.95
2,372.23
2,401.88
2,401.88
+3.36%
65,062
1.14
Oct 08, 2025
2,287.23
2,352.46
2,195.30
2,323.80
2,323.80
+1.64%
39,898
0.70
Rows: