Education
About Us
Working with TipRanks
Follow Us
MASSIVIT 3D PRINTING TECHNOLOGIES LTD (IL:MSVT)
:MSVT
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
79.20
84.00
81.50
82.90
82.90
+4.67%
8,907
0.15
Nov 11, 2025
78.00
80.40
78.10
79.20
79.20
+1.54%
22,673
0.38
Nov 10, 2025
76.50
78.70
71.00
78.00
78.00
+1.96%
142,953
2.48
Nov 09, 2025
76.50
―
―
76.50
76.50
0.00%
0
0.00
Nov 06, 2025
80.50
80.80
74.00
76.50
76.50
-4.97%
45,195
0.79
Nov 05, 2025
80.50
80.50
80.50
80.50
80.50
0.00%
23,416
0.41
Nov 04, 2025
83.60
81.60
80.00
80.50
80.50
-3.71%
11,404
0.20
Nov 03, 2025
85.40
90.00
75.50
83.60
83.60
-2.11%
116,794
2.12
Nov 02, 2025
85.80
88.80
80.00
85.40
85.40
-0.47%
9,560
0.17
Oct 30, 2025
79.90
88.00
81.00
85.80
85.80
+7.38%
11,120
0.20
Oct 29, 2025
79.80
80.90
79.80
79.90
79.90
+4.58%
8,735
0.16
Oct 28, 2025
71.90
79.80
75.90
76.40
76.40
+6.26%
56,358
1.04
Oct 27, 2025
71.90
―
―
71.90
71.90
0.00%
0
0.00
Oct 26, 2025
72.00
72.00
71.90
71.90
71.90
+3.16%
10,401
0.19
Oct 23, 2025
68.90
71.90
65.20
69.70
69.70
+1.16%
88,182
1.66
Oct 22, 2025
68.90
―
―
68.90
68.90
0.00%
0
0.00
Oct 21, 2025
70.70
70.00
68.00
68.90
68.90
-2.55%
11,692
0.22
Oct 20, 2025
70.90
72.00
69.90
70.70
70.70
+2.17%
8,515
0.16
Oct 19, 2025
74.40
74.40
68.00
69.20
69.20
-5.46%
47,303
0.90
Oct 16, 2025
78.90
77.00
72.00
73.20
73.20
-7.22%
36,559
0.70
Oct 15, 2025
79.10
80.00
74.00
78.90
78.90
-0.38%
32,740
0.64
Oct 12, 2025
77.00
79.80
78.00
79.20
79.20
+2.86%
2,630
0.05
Oct 09, 2025
84.90
84.90
74.80
77.00
77.00
+0.39%
15,711
0.31
Oct 08, 2025
76.80
78.40
75.00
76.70
76.70
-0.13%
5,334
0.10
Oct 05, 2025
79.90
79.90
75.00
76.80
76.80
-3.88%
23,272
0.46
Sep 30, 2025
83.90
83.90
77.00
79.90
79.90
-1.84%
26,484
0.53
Sep 29, 2025
83.20
84.90
74.00
81.40
81.40
-2.16%
68,188
1.38
Sep 28, 2025
80.40
85.00
80.40
83.20
83.20
+3.48%
16,550
0.34
Sep 25, 2025
84.80
84.80
77.00
80.40
80.40
-0.50%
43,392
0.90
Sep 21, 2025
80.90
81.50
80.00
80.80
80.80
-0.12%
29,458
0.61
Sep 18, 2025
80.00
85.50
80.00
80.90
80.90
-3.00%
32,591
0.69
Sep 17, 2025
85.10
88.80
80.00
83.40
83.40
-2.00%
30,299
0.64
Sep 16, 2025
90.10
89.90
82.10
85.10
85.10
-5.55%
50,222
1.07
Sep 15, 2025
90.30
89.90
89.90
90.10
90.10
-0.22%
885
0.02
Sep 14, 2025
88.40
93.70
88.40
90.30
90.30
+2.15%
10,425
0.22
Sep 11, 2025
92.20
92.00
83.00
88.40
88.40
-4.12%
75,874
1.66
Sep 10, 2025
96.00
99.90
91.00
92.20
92.20
-2.23%
74,571
1.65
Sep 09, 2025
100.50
99.60
93.00
94.30
94.30
-6.17%
101,148
2.31
Sep 08, 2025
108.80
114.30
98.00
100.50
100.50
-4.56%
126,997
3.04
Sep 07, 2025
114.50
119.90
104.00
105.30
105.30
-5.39%
268,003
7.13
Sep 04, 2025
106.00
125.10
104.00
111.30
111.30
+10.86%
744,412
28.86
Sep 03, 2025
100.00
162.80
93.00
100.40
100.40
+11.18%
1,305,160
252.33
Sep 02, 2025
90.30
―
―
90.30
90.30
0.00%
0
0.00
Sep 01, 2025
90.30
―
―
90.30
90.30
0.00%
0
0.00
Aug 31, 2025
90.40
88.80
88.80
90.30
90.30
-0.11%
103
<0.01
Aug 28, 2025
90.40
―
―
90.40
90.40
0.00%
0
0.00
Aug 27, 2025
93.00
92.00
85.00
90.40
90.40
-2.80%
7,199
0.38
Aug 26, 2025
93.80
92.00
92.00
93.00
93.00
-0.85%
1,000
0.05
Aug 25, 2025
94.40
93.00
93.00
93.80
93.80
-0.64%
1,000
0.05
Aug 24, 2025
94.40
―
―
94.40
94.40
0.00%
0
0.00
Rows: