MASSIVIT 3D PRINTING TECHNOLOGIES LTD (IL:MSVT)
TASE:MSVT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
94.00
157.00
90.20
154.10
154.10
+46.07%
1,438,806
7.29
Mar 31, 2026
133.50
133.50
103.00
105.50
105.50
-20.97%
658,297
3.52
Mar 30, 2026
88.00
150.00
88.00
133.50
133.50
+54.69%
890,513
5.13
Mar 27, 2026
88.00
87.00
83.50
86.30
86.30
-1.93%
1,790
0.01
Mar 26, 2026
85.30
90.00
87.70
88.00
88.00
+3.17%
14,222
0.08
Mar 25, 2026
82.50
86.20
84.20
85.30
85.30
+3.39%
25,001
0.14
Mar 24, 2026
83.60
83.60
81.10
82.50
82.50
-1.08%
45,849
0.26
Mar 23, 2026
92.00
90.00
83.00
83.40
83.40
-9.35%
133,058
0.76
Mar 20, 2026
91.80
93.90
91.30
92.00
92.00
+0.22%
21,852
0.13
Mar 19, 2026
88.30
94.00
87.00
91.80
91.80
+3.96%
44,616
0.26
Mar 18, 2026
85.50
95.00
84.90
88.30
88.30
+3.27%
261,392
1.53
Mar 17, 2026
88.30
88.50
84.00
85.50
85.50
-3.17%
115,237
0.68
Mar 16, 2026
88.10
93.00
85.70
88.30
88.30
+0.23%
237,080
1.43
Mar 13, 2026
91.50
91.50
85.60
88.10
88.10
-3.72%
43,565
0.26
Mar 12, 2026
80.60
93.00
81.90
91.50
91.50
+13.52%
194,083
1.19
Mar 11, 2026
85.00
85.60
80.00
80.60
80.60
-5.18%
56,678
0.35
Mar 10, 2026
82.90
89.00
82.90
85.00
85.00
+2.53%
7,895
0.05
Mar 09, 2026
86.80
86.80
82.30
82.90
82.90
-4.49%
73,268
0.45
Mar 06, 2026
87.00
87.00
86.60
86.80
86.80
+0.81%
8,682
0.05
Mar 05, 2026
90.70
90.70
85.00
86.10
86.10
-3.37%
121,942
0.76
Mar 04, 2026
90.10
90.10
87.60
89.10
89.10
-1.11%
40,790
0.25
Mar 02, 2026
91.00
93.00
90.00
90.10
90.10
+5.63%
139,986
0.88
Feb 27, 2026
94.60
96.00
84.50
85.30
85.30
-8.28%
83,490
0.53
Feb 26, 2026
80.00
97.50
76.80
93.00
93.00
+16.25%
619,595
4.16
Feb 25, 2026
82.80
90.00
77.50
80.00
80.00
-3.38%
86,065
0.58
Feb 24, 2026
87.60
87.60
82.00
82.80
82.80
-7.17%
91,392
0.62
Feb 23, 2026
94.00
94.00
87.80
89.20
89.20
-5.11%
126,508
0.88
Feb 20, 2026
88.60
95.30
85.50
94.00
94.00
+6.09%
90,509
0.63
Feb 19, 2026
90.80
94.90
87.50
88.60
88.60
-2.42%
147,773
1.05
Feb 18, 2026
97.40
97.40
90.00
90.80
90.80
-6.78%
96,673
0.69
Feb 17, 2026
100.00
101.80
93.40
97.40
97.40
-4.32%
392,591
2.92
Feb 16, 2026
90.70
118.00
90.70
101.80
101.80
+18.51%
1,393,714
12.42
Feb 13, 2026
84.50
89.10
84.30
85.90
85.90
+1.66%
41,437
0.37
Feb 12, 2026
89.40
89.80
83.20
84.50
84.50
-5.48%
65,230
0.58
Feb 11, 2026
93.60
94.10
88.00
89.40
89.40
-4.49%
114,099
1.02
Feb 10, 2026
96.90
96.90
93.30
93.60
93.60
-3.41%
19,161
0.17
Feb 09, 2026
98.50
100.00
92.00
96.90
96.90
-1.62%
110,127
1.00
Feb 06, 2026
100.30
99.00
98.00
98.50
98.50
-1.79%
23,849
0.21
Feb 05, 2026
103.90
103.90
99.00
100.30
100.30
+2.24%
120,450
1.09
Feb 04, 2026
105.40
107.50
94.00
98.10
98.10
-8.66%
208,437
1.94
Feb 03, 2026
98.50
114.00
96.60
107.40
107.40
+10.72%
448,083
4.45
Feb 02, 2026
97.00
100.90
88.10
97.00
97.00
-2.41%
210,987
2.16
Jan 30, 2026
111.00
118.00
96.00
99.40
99.40
-10.37%
131,396
1.35
Jan 29, 2026
121.90
127.00
106.00
110.90
110.90
-8.27%
354,703
3.86
Jan 28, 2026
128.00
140.00
101.20
120.90
120.90
+2.54%
2,385,320
44.02
Jan 27, 2026
72.20
120.00
72.60
117.90
117.90
+63.30%
1,637,358
57.79
Jan 26, 2026
70.40
73.00
71.30
72.20
72.20
+2.56%
15,998
0.55
Jan 23, 2026
70.40
0.00
0.00
70.40
70.40
0.00%
0
0.00
Jan 22, 2026
70.40
0.00
0.00
70.40
70.40
0.00%
0
0.00
Jan 21, 2026
70.20
70.60
70.50
70.40
70.40
+0.28%
1,758
0.06
Rows: