Education
About Us
Working with TipRanks
Follow Us
MASSIVIT 3D PRINTING TECHNOLOGIES LTD (IL:MSVT)
:MSVT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
97.00
97.00
97.00
97.00
97.00
0.00%
50
<0.01
Jul 02, 2025
97.00
97.00
97.00
97.00
97.00
0.00%
100
<0.01
Jul 01, 2025
91.50
102.40
97.00
97.00
97.00
+6.01%
2,100
0.10
Jun 30, 2025
94.00
94.00
94.00
91.50
91.50
+0.11%
100
<0.01
Jun 29, 2025
93.20
93.20
90.90
91.40
91.40
-1.93%
1,659
0.08
Jun 26, 2025
93.00
93.00
93.00
93.20
93.20
-0.32%
1,100
0.05
Jun 25, 2025
93.50
―
―
93.50
93.50
0.00%
0
0.00
Jun 24, 2025
94.00
94.00
92.90
93.50
93.50
-0.53%
960
0.04
Jun 23, 2025
94.00
―
―
94.00
94.00
0.00%
0
0.00
Jun 22, 2025
94.00
―
―
94.00
94.00
0.00%
0
0.00
Jun 19, 2025
93.90
94.50
93.90
94.00
94.00
+8.29%
23,690
1.11
Jun 18, 2025
88.80
93.50
81.10
86.80
86.80
+0.81%
25,193
1.20
Jun 17, 2025
88.80
88.80
88.80
86.10
86.10
+1.53%
750
0.04
Jun 16, 2025
89.90
89.90
89.90
84.80
84.80
+0.24%
100
<0.01
Jun 15, 2025
84.60
85.00
83.80
84.60
84.60
0.00%
3,500
0.17
Jun 12, 2025
89.90
89.90
84.50
84.60
84.60
+0.48%
39,053
1.92
Jun 11, 2025
91.20
89.80
82.00
84.20
84.20
-7.68%
22,769
1.13
Jun 10, 2025
89.40
93.40
93.40
91.20
91.20
+2.01%
1,000
0.05
Jun 09, 2025
93.90
93.90
93.90
89.40
89.40
+0.22%
100
<0.01
Jun 08, 2025
90.40
91.20
90.00
89.20
89.20
+2.65%
1,600
0.08
Jun 05, 2025
94.90
94.90
85.00
86.90
86.90
-6.76%
6,187
0.30
Jun 04, 2025
93.50
95.00
92.50
93.20
93.20
+0.65%
5,738
0.27
Jun 03, 2025
92.00
97.70
90.00
92.60
92.60
-5.51%
320,361
20.02
May 29, 2025
90.30
104.90
91.20
98.00
98.00
+8.53%
552,305
74.33
May 28, 2025
88.10
95.80
95.70
90.30
90.30
+2.50%
652
0.09
May 27, 2025
85.80
94.80
94.80
88.10
88.10
+2.68%
580
0.08
May 26, 2025
88.00
88.00
85.00
85.80
85.80
+2.63%
7,895
1.08
May 25, 2025
88.20
84.00
82.00
83.60
83.60
-5.22%
2,974
0.40
May 22, 2025
89.90
85.00
85.00
88.20
88.20
-1.89%
742
0.10
May 21, 2025
83.00
89.90
83.00
89.90
89.90
+3.33%
68,909
10.61
May 20, 2025
90.60
87.10
87.00
87.00
87.00
-3.97%
8,747
1.38
May 19, 2025
97.90
94.90
85.30
90.60
90.60
-7.46%
1,691
0.27
May 18, 2025
98.00
98.00
96.50
97.90
97.90
+3.82%
5,179
0.83
May 15, 2025
92.83
95.58
92.24
94.30
94.30
+1.59%
15,870
2.43
May 14, 2025
92.92
92.92
92.83
92.83
92.83
-0.11%
10,000
1.57
May 13, 2025
92.92
―
―
92.92
92.92
0.00%
0
0.00
May 12, 2025
83.59
93.02
92.63
92.92
92.92
+11.16%
2,650
0.37
May 11, 2025
83.49
83.59
83.59
83.59
83.59
+0.12%
1,333
0.19
May 08, 2025
83.20
83.49
83.49
83.49
83.49
+0.35%
25,882
3.40
May 07, 2025
86.34
84.48
80.65
83.20
83.20
-3.64%
59,636
8.83
May 06, 2025
84.57
90.27
84.57
86.34
86.34
-8.25%
16,774
2.57
May 05, 2025
93.61
97.15
97.15
94.10
94.10
+0.52%
314
0.05
May 04, 2025
93.61
―
―
93.61
93.61
0.00%
0
0.00
Apr 29, 2025
97.25
95.97
92.43
93.61
93.61
-3.74%
8,000
1.20
Apr 28, 2025
98.03
97.25
97.25
97.25
97.25
-0.80%
8,809
1.35
Apr 27, 2025
98.03
―
―
98.03
98.03
0.00%
0
0.00
Apr 24, 2025
98.03
98.03
97.93
98.03
98.03
0.00%
4,002
0.55
Apr 23, 2025
98.72
101.96
97.25
98.03
98.03
-0.70%
12,083
1.66
Apr 22, 2025
98.72
―
―
98.72
98.72
0.00%
0
0.00
Apr 21, 2025
98.23
100.29
98.23
98.72
98.72
+0.50%
490
0.05
Rows: