Education
About Us
Working with TipRanks
Follow Us
MASSIVIT 3D PRINTING TECHNOLOGIES LTD (IL:MSVT)
:MSVT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
105.40
107.50
94.00
98.10
98.10
-8.66%
208,437
1.94
Feb 03, 2026
98.50
114.00
96.60
107.40
107.40
+10.72%
448,083
4.45
Feb 02, 2026
97.00
100.90
88.10
97.00
97.00
-2.41%
210,987
2.16
Jan 30, 2026
111.00
118.00
96.00
99.40
99.40
-10.37%
131,396
1.35
Jan 29, 2026
121.90
127.00
106.00
110.90
110.90
-8.27%
354,703
3.86
Jan 28, 2026
128.00
140.00
101.20
120.90
120.90
+2.54%
2,385,320
44.02
Jan 27, 2026
72.20
120.00
72.60
117.90
117.90
+63.30%
1,637,358
57.79
Jan 26, 2026
70.40
73.00
71.30
72.20
72.20
+2.56%
15,998
0.55
Jan 23, 2026
70.40
0.00
0.00
70.40
70.40
0.00%
0
0.00
Jan 22, 2026
70.40
0.00
0.00
70.40
70.40
0.00%
0
0.00
Jan 21, 2026
70.20
70.60
70.50
70.40
70.40
+0.28%
1,758
0.06
Jan 20, 2026
73.20
71.00
69.00
70.20
70.20
-4.10%
7,006
0.23
Jan 19, 2026
74.70
73.40
73.20
73.20
73.20
-2.01%
27,266
0.90
Jan 16, 2026
74.70
0.00
0.00
74.70
74.70
0.00%
0
0.00
Jan 15, 2026
74.70
0.00
0.00
74.70
74.70
0.00%
0
0.00
Jan 14, 2026
74.70
0.00
0.00
74.70
74.70
0.00%
0
0.00
Jan 13, 2026
74.70
0.00
0.00
74.70
74.70
0.00%
0
0.00
Jan 12, 2026
72.40
75.70
72.60
74.70
74.70
+3.18%
45,833
1.46
Jan 09, 2026
72.40
0.00
0.00
72.40
72.40
0.00%
0
0.00
Jan 08, 2026
70.90
74.50
73.30
72.40
72.40
+2.12%
1,380
0.04
Jan 07, 2026
70.40
71.20
70.80
70.90
70.90
+0.71%
13,458
0.42
Jan 06, 2026
69.70
70.70
69.70
70.40
70.40
+1.00%
17,683
0.55
Jan 05, 2026
74.00
77.70
66.70
69.70
69.70
-5.81%
114,235
3.65
Jan 01, 2026
72.00
74.00
74.00
74.00
74.00
+2.78%
5,000
0.16
Dec 31, 2025
70.40
72.50
70.40
72.00
72.00
+0.42%
42,403
1.34
Dec 30, 2025
74.10
72.00
71.50
71.70
71.70
-3.24%
12,566
0.40
Dec 29, 2025
73.90
74.90
72.90
74.10
74.10
+2.07%
51,312
1.63
Dec 28, 2025
69.30
74.90
68.20
72.60
72.60
+4.76%
140,174
4.71
Dec 25, 2025
69.20
69.50
69.20
69.30
69.30
+0.14%
51,382
1.73
Dec 24, 2025
70.30
69.30
69.10
69.20
69.20
-1.56%
9,004
0.30
Dec 23, 2025
70.50
71.00
69.10
70.30
70.30
+0.29%
22,640
0.77
Dec 22, 2025
72.90
71.70
69.20
70.10
70.10
-3.84%
48,160
1.61
Dec 21, 2025
72.70
73.30
72.70
72.90
72.90
+0.28%
24,642
0.80
Dec 18, 2025
73.10
73.80
71.70
72.70
72.70
-0.55%
43,000
1.36
Dec 17, 2025
72.90
73.10
73.10
73.10
73.10
+0.27%
9,673
0.29
Dec 16, 2025
73.80
74.20
72.50
72.90
72.90
-1.22%
27,739
0.74
Dec 15, 2025
73.80
―
―
73.80
73.80
0.00%
0
0.00
Dec 14, 2025
73.80
73.80
73.80
73.80
73.80
0.00%
3,788
0.05
Dec 11, 2025
75.90
74.50
73.00
73.80
73.80
-2.77%
55,954
0.81
Dec 10, 2025
80.00
81.00
74.00
75.90
75.90
-6.30%
84,811
1.26
Dec 09, 2025
81.20
79.00
79.00
81.00
81.00
-0.25%
211
<0.01
Dec 08, 2025
81.20
―
―
81.20
81.20
0.00%
0
0.00
Dec 07, 2025
82.20
82.20
79.00
81.20
81.20
-1.22%
38,474
0.57
Dec 04, 2025
75.30
85.00
76.80
82.20
82.20
+9.16%
25,231
0.38
Dec 03, 2025
74.00
77.50
74.00
75.30
75.30
+0.67%
51,346
0.78
Dec 02, 2025
74.20
76.40
74.50
74.80
74.80
+0.81%
66,621
1.03
Dec 01, 2025
74.20
―
―
74.20
74.20
0.00%
0
0.00
Nov 30, 2025
77.50
75.10
73.00
74.20
74.20
-4.26%
23,455
0.36
Nov 27, 2025
78.00
77.50
77.50
77.50
77.50
-0.64%
13,000
0.20
Nov 26, 2025
78.00
―
―
78.00
78.00
0.00%
0
0.00
Rows: