Education
About Us
Working with TipRanks
Follow Us
MASSIVIT 3D PRINTING TECHNOLOGIES LTD (IL:MSVT)
:MSVT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
90.70
90.70
85.00
86.10
86.10
-3.37%
121,942
0.76
Mar 04, 2026
90.10
90.10
87.60
89.10
89.10
-1.11%
40,790
0.25
Mar 02, 2026
91.00
93.00
90.00
90.10
90.10
+5.63%
139,986
0.88
Feb 27, 2026
94.60
96.00
84.50
85.30
85.30
-8.28%
83,490
0.53
Feb 26, 2026
80.00
97.50
76.80
93.00
93.00
+16.25%
619,595
4.16
Feb 25, 2026
82.80
90.00
77.50
80.00
80.00
-3.38%
86,065
0.58
Feb 24, 2026
87.60
87.60
82.00
82.80
82.80
-7.17%
91,392
0.62
Feb 23, 2026
94.00
94.00
87.80
89.20
89.20
-5.11%
126,508
0.88
Feb 20, 2026
88.60
95.30
85.50
94.00
94.00
+6.09%
90,509
0.63
Feb 19, 2026
90.80
94.90
87.50
88.60
88.60
-2.42%
147,773
1.05
Feb 18, 2026
97.40
97.40
90.00
90.80
90.80
-6.78%
96,673
0.69
Feb 17, 2026
100.00
101.80
93.40
97.40
97.40
-4.32%
392,591
2.92
Feb 16, 2026
90.70
118.00
90.70
101.80
101.80
+18.51%
1,393,714
12.42
Feb 13, 2026
84.50
89.10
84.30
85.90
85.90
+1.66%
41,437
0.37
Feb 12, 2026
89.40
89.80
83.20
84.50
84.50
-5.48%
65,230
0.58
Feb 11, 2026
93.60
94.10
88.00
89.40
89.40
-4.49%
114,099
1.02
Feb 10, 2026
96.90
96.90
93.30
93.60
93.60
-3.41%
19,161
0.17
Feb 09, 2026
98.50
100.00
92.00
96.90
96.90
-1.62%
110,127
1.00
Feb 06, 2026
100.30
99.00
98.00
98.50
98.50
-1.79%
23,849
0.21
Feb 05, 2026
103.90
103.90
99.00
100.30
100.30
+2.24%
120,450
1.09
Feb 04, 2026
105.40
107.50
94.00
98.10
98.10
-8.66%
208,437
1.94
Feb 03, 2026
98.50
114.00
96.60
107.40
107.40
+10.72%
448,083
4.45
Feb 02, 2026
97.00
100.90
88.10
97.00
97.00
-2.41%
210,987
2.16
Jan 30, 2026
111.00
118.00
96.00
99.40
99.40
-10.37%
131,396
1.35
Jan 29, 2026
121.90
127.00
106.00
110.90
110.90
-8.27%
354,703
3.86
Jan 28, 2026
128.00
140.00
101.20
120.90
120.90
+2.54%
2,385,320
44.02
Jan 27, 2026
72.20
120.00
72.60
117.90
117.90
+63.30%
1,637,358
57.79
Jan 26, 2026
70.40
73.00
71.30
72.20
72.20
+2.56%
15,998
0.55
Jan 23, 2026
70.40
0.00
0.00
70.40
70.40
0.00%
0
0.00
Jan 22, 2026
70.40
0.00
0.00
70.40
70.40
0.00%
0
0.00
Jan 21, 2026
70.20
70.60
70.50
70.40
70.40
+0.28%
1,758
0.06
Jan 20, 2026
73.20
71.00
69.00
70.20
70.20
-4.10%
7,006
0.23
Jan 19, 2026
74.70
73.40
73.20
73.20
73.20
-2.01%
27,266
0.90
Jan 16, 2026
74.70
0.00
0.00
74.70
74.70
0.00%
0
0.00
Jan 15, 2026
74.70
0.00
0.00
74.70
74.70
0.00%
0
0.00
Jan 14, 2026
74.70
0.00
0.00
74.70
74.70
0.00%
0
0.00
Jan 13, 2026
74.70
0.00
0.00
74.70
74.70
0.00%
0
0.00
Jan 12, 2026
72.40
75.70
72.60
74.70
74.70
+3.18%
45,833
1.46
Jan 09, 2026
72.40
0.00
0.00
72.40
72.40
0.00%
0
0.00
Jan 08, 2026
70.90
74.50
73.30
72.40
72.40
+2.12%
1,380
0.04
Jan 07, 2026
70.40
71.20
70.80
70.90
70.90
+0.71%
13,458
0.42
Jan 06, 2026
69.70
70.70
69.70
70.40
70.40
+1.00%
17,683
0.55
Jan 05, 2026
74.00
77.70
66.70
69.70
69.70
-5.81%
114,235
3.65
Jan 01, 2026
72.00
74.00
74.00
74.00
74.00
+2.78%
5,000
0.16
Dec 31, 2025
70.40
72.50
70.40
72.00
72.00
+0.42%
42,403
1.34
Dec 30, 2025
74.10
72.00
71.50
71.70
71.70
-3.24%
12,566
0.40
Dec 29, 2025
73.90
74.90
72.90
74.10
74.10
+2.07%
51,312
1.63
Dec 28, 2025
69.30
74.90
68.20
72.60
72.60
+4.76%
140,174
4.71
Dec 25, 2025
69.20
69.50
69.20
69.30
69.30
+0.14%
51,382
1.73
Dec 24, 2025
70.30
69.30
69.10
69.20
69.20
-1.56%
9,004
0.30
Rows: