Education
About Us
Working with TipRanks
Follow Us
MASSIVIT 3D PRINTING TECHNOLOGIES LTD (IL:MSVT)
:MSVT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
70.30
69.30
69.10
69.20
69.20
-1.56%
9,004
0.30
Dec 23, 2025
70.50
71.00
69.10
70.30
70.30
+0.29%
22,640
0.77
Dec 22, 2025
72.90
71.70
69.20
70.10
70.10
-3.84%
48,160
1.61
Dec 21, 2025
72.70
73.30
72.70
72.90
72.90
+0.28%
24,642
0.80
Dec 18, 2025
73.10
73.80
71.70
72.70
72.70
-0.55%
43,000
1.36
Dec 17, 2025
72.90
73.10
73.10
73.10
73.10
+0.27%
9,673
0.29
Dec 16, 2025
73.80
74.20
72.50
72.90
72.90
-1.22%
27,739
0.74
Dec 15, 2025
73.80
―
―
73.80
73.80
0.00%
0
0.00
Dec 14, 2025
73.80
73.80
73.80
73.80
73.80
0.00%
3,788
0.05
Dec 11, 2025
75.90
74.50
73.00
73.80
73.80
-2.77%
55,954
0.81
Dec 10, 2025
80.00
81.00
74.00
75.90
75.90
-6.30%
84,811
1.26
Dec 09, 2025
81.20
79.00
79.00
81.00
81.00
-0.25%
211
<0.01
Dec 08, 2025
81.20
―
―
81.20
81.20
0.00%
0
0.00
Dec 07, 2025
82.20
82.20
79.00
81.20
81.20
-1.22%
38,474
0.57
Dec 04, 2025
75.30
85.00
76.80
82.20
82.20
+9.16%
25,231
0.38
Dec 03, 2025
74.00
77.50
74.00
75.30
75.30
+0.67%
51,346
0.78
Dec 02, 2025
74.20
76.40
74.50
74.80
74.80
+0.81%
66,621
1.03
Dec 01, 2025
74.20
―
―
74.20
74.20
0.00%
0
0.00
Nov 30, 2025
77.50
75.10
73.00
74.20
74.20
-4.26%
23,455
0.36
Nov 27, 2025
78.00
77.50
77.50
77.50
77.50
-0.64%
13,000
0.20
Nov 26, 2025
78.00
―
―
78.00
78.00
0.00%
0
0.00
Nov 25, 2025
74.70
78.00
74.70
78.00
78.00
+4.42%
3,268
0.05
Nov 24, 2025
75.70
78.90
74.30
74.70
74.70
-1.32%
20,214
0.31
Nov 23, 2025
78.80
75.90
75.50
75.70
75.70
-3.93%
30,515
0.48
Nov 20, 2025
76.60
78.80
78.80
78.80
78.80
+2.87%
5,875
0.09
Nov 19, 2025
77.10
76.90
76.00
76.60
76.60
-0.65%
45,464
0.72
Nov 18, 2025
77.10
―
―
77.10
77.10
0.00%
0
0.00
Nov 17, 2025
79.50
79.80
76.10
77.10
77.10
-3.02%
67,112
1.08
Nov 16, 2025
79.90
80.30
78.70
79.50
79.50
-0.50%
28,000
0.46
Nov 13, 2025
81.40
89.00
72.00
79.90
79.90
-3.62%
88,566
1.47
Nov 12, 2025
79.20
84.00
81.50
82.90
82.90
+4.67%
8,907
0.15
Nov 11, 2025
78.00
80.40
78.10
79.20
79.20
+1.54%
22,673
0.38
Nov 10, 2025
76.50
78.70
71.00
78.00
78.00
+1.96%
142,953
2.48
Nov 09, 2025
76.50
―
―
76.50
76.50
0.00%
0
0.00
Nov 06, 2025
80.50
80.80
74.00
76.50
76.50
-4.97%
45,195
0.79
Nov 05, 2025
80.50
80.50
80.50
80.50
80.50
0.00%
23,416
0.41
Nov 04, 2025
83.60
81.60
80.00
80.50
80.50
-3.71%
11,404
0.20
Nov 03, 2025
85.40
90.00
75.50
83.60
83.60
-2.11%
116,794
2.12
Nov 02, 2025
85.80
88.80
80.00
85.40
85.40
-0.47%
9,560
0.17
Oct 30, 2025
79.90
88.00
81.00
85.80
85.80
+7.38%
11,120
0.20
Oct 29, 2025
79.80
80.90
79.80
79.90
79.90
+4.58%
8,735
0.16
Oct 28, 2025
71.90
79.80
75.90
76.40
76.40
+6.26%
56,358
1.04
Oct 27, 2025
71.90
―
―
71.90
71.90
0.00%
0
0.00
Oct 26, 2025
72.00
72.00
71.90
71.90
71.90
+3.16%
10,401
0.19
Oct 23, 2025
68.90
71.90
65.20
69.70
69.70
+1.16%
88,182
1.66
Oct 22, 2025
68.90
―
―
68.90
68.90
0.00%
0
0.00
Oct 21, 2025
70.70
70.00
68.00
68.90
68.90
-2.55%
11,692
0.22
Oct 20, 2025
70.90
72.00
69.90
70.70
70.70
+2.17%
8,515
0.16
Oct 19, 2025
74.40
74.40
68.00
69.20
69.20
-5.46%
47,303
0.90
Oct 16, 2025
78.90
77.00
72.00
73.20
73.20
-7.22%
36,559
0.70
Rows: