Want to see IL:MSVT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
70.20
72.50
69.00
70.50
70.50
+0.43%
59,687
0.15
Jun 26, 2026
72.00
72.00
69.00
70.20
70.20
-3.57%
123,098
0.31
Jun 25, 2026
71.00
75.00
69.70
72.80
72.80
-0.68%
465,603
1.17
Jun 24, 2026
79.20
80.90
72.90
73.30
73.30
-5.78%
266,936
0.67
Jun 23, 2026
75.00
79.80
75.00
77.80
77.80
+4.85%
52,943
0.13
Jun 22, 2026
74.80
75.80
73.50
74.20
74.20
+0.95%
75,984
0.19
Jun 19, 2026
74.80
75.90
72.00
73.50
73.50
-1.74%
104,297
0.26
Jun 18, 2026
73.20
78.00
68.00
74.80
74.80
+2.19%
274,789
0.69
Jun 17, 2026
78.60
77.40
71.60
73.20
73.20
-6.87%
224,779
0.57
Jun 16, 2026
81.50
82.00
76.30
78.60
78.60
-2.00%
192,341
0.49
Jun 15, 2026
87.40
86.00
80.00
80.20
80.20
-8.24%
381,341
0.99
Jun 12, 2026
87.10
87.50
87.10
87.40
87.40
+0.34%
8,746
0.02
Jun 11, 2026
86.10
90.00
86.50
87.10
87.10
+1.16%
57,549
0.15
Jun 10, 2026
89.60
88.00
85.00
86.10
86.10
-3.91%
145,182
0.37
Jun 09, 2026
92.60
93.30
87.00
89.60
89.60
-1.86%
156,962
0.41
Jun 08, 2026
91.00
93.40
88.00
91.30
91.30
-1.19%
90,338
0.23
Jun 05, 2026
88.10
95.80
87.10
92.40
92.40
+1.09%
144,856
0.37
Jun 04, 2026
94.60
94.60
87.50
91.40
91.40
-4.29%
429,820
1.11
Jun 03, 2026
99.30
98.60
94.60
95.50
95.50
-3.83%
49,683
0.13
Jun 02, 2026
104.00
104.00
97.80
99.30
99.30
-2.07%
72,650
0.19
Jun 01, 2026
109.00
110.00
100.00
101.40
101.40
-5.32%
165,732
0.43
May 29, 2026
102.70
109.00
100.00
107.10
107.10
+4.28%
196,541
0.51
May 28, 2026
105.90
105.90
102.00
102.70
102.70
+0.69%
35,004
0.09
May 27, 2026
100.40
104.20
100.10
102.00
102.00
+3.45%
58,987
0.14
May 26, 2026
94.30
99.70
94.30
98.60
98.60
+4.56%
61,618
0.15
May 25, 2026
97.10
97.60
93.80
94.30
94.30
-2.88%
121,771
0.29
May 20, 2026
98.40
98.90
96.00
97.10
97.10
-1.32%
44,184
0.11
May 19, 2026
102.20
103.60
96.80
98.40
98.40
-1.99%
138,644
0.34
May 18, 2026
98.20
105.00
97.50
100.40
100.40
+2.24%
331,600
0.81
May 15, 2026
100.70
105.90
97.10
98.20
98.20
-2.48%
96,400
0.24
May 14, 2026
108.20
108.20
100.00
100.70
100.70
-6.59%
221,760
0.55
May 13, 2026
114.90
114.90
105.80
107.80
107.80
-7.55%
417,013
1.03
May 12, 2026
113.00
121.00
112.90
116.60
116.60
+3.46%
335,605
0.83
May 11, 2026
118.00
118.50
110.60
112.70
112.70
-5.85%
161,003
0.40
May 08, 2026
122.70
125.70
118.10
119.70
119.70
-0.66%
104,307
0.26
May 07, 2026
121.80
125.80
116.90
120.50
120.50
+0.50%
246,479
0.60
May 06, 2026
127.00
130.00
118.60
119.90
119.90
-7.77%
413,336
0.94
May 05, 2026
144.90
144.90
128.10
130.00
130.00
-10.28%
577,763
1.27
May 04, 2026
136.90
152.70
132.80
144.90
144.90
+9.11%
1,639,558
3.81
May 01, 2026
120.00
137.80
120.00
132.80
132.80
+10.39%
1,513,310
3.73
Apr 30, 2026
114.10
124.00
108.20
120.30
120.30
+5.71%
530,924
1.33
Apr 29, 2026
108.20
116.90
108.20
113.80
113.80
+5.18%
399,074
1.02
Apr 28, 2026
115.80
115.80
105.80
108.20
108.20
-6.08%
488,116
1.27
Apr 27, 2026
123.00
123.00
114.00
115.20
115.20
-6.49%
218,798
0.57
Apr 24, 2026
126.70
127.40
120.10
123.20
123.20
-2.76%
124,699
0.33
Apr 23, 2026
120.10
130.70
118.80
126.70
126.70
+3.60%
308,167
0.82
Apr 20, 2026
141.00
141.00
122.00
122.30
122.30
-9.27%
1,002,807
2.80
Apr 17, 2026
149.50
149.50
131.60
134.80
134.80
-2.67%
1,513,010
4.53
Apr 16, 2026
154.20
161.00
136.20
138.50
138.50
-11.84%
440,503
1.34
Apr 15, 2026
164.80
166.00
151.00
157.10
157.10
-5.48%
806,880
2.56
Rows: