MASSIVIT 3D PRINTING TECHNOLOGIES LTD (IL:MSVT)
TASE:MSVT
Want to see IL:MSVT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
98.40
98.90
96.00
97.10
97.10
-1.32%
44,184
0.11
May 19, 2026
102.20
103.60
96.80
98.40
98.40
-1.99%
138,644
0.34
May 18, 2026
98.20
105.00
97.50
100.40
100.40
+2.24%
331,600
0.81
May 15, 2026
100.70
105.90
97.10
98.20
98.20
-2.48%
96,400
0.24
May 14, 2026
108.20
108.20
100.00
100.70
100.70
-6.59%
221,760
0.55
May 13, 2026
114.90
114.90
105.80
107.80
107.80
-7.55%
417,013
1.03
May 12, 2026
113.00
121.00
112.90
116.60
116.60
+3.46%
335,605
0.83
May 11, 2026
118.00
118.50
110.60
112.70
112.70
-5.85%
161,003
0.40
May 08, 2026
122.70
125.70
118.10
119.70
119.70
-0.66%
104,307
0.26
May 07, 2026
121.80
125.80
116.90
120.50
120.50
+0.50%
246,479
0.60
May 06, 2026
127.00
130.00
118.60
119.90
119.90
-7.77%
413,336
0.94
May 05, 2026
144.90
144.90
128.10
130.00
130.00
-10.28%
577,763
1.27
May 04, 2026
136.90
152.70
132.80
144.90
144.90
+9.11%
1,639,558
3.81
May 01, 2026
120.00
137.80
120.00
132.80
132.80
+10.39%
1,513,310
3.73
Apr 30, 2026
114.10
124.00
108.20
120.30
120.30
+5.71%
530,924
1.33
Apr 29, 2026
108.20
116.90
108.20
113.80
113.80
+5.18%
399,074
1.02
Apr 28, 2026
115.80
115.80
105.80
108.20
108.20
-6.08%
488,116
1.27
Apr 27, 2026
123.00
123.00
114.00
115.20
115.20
-6.49%
218,798
0.57
Apr 24, 2026
126.70
127.40
120.10
123.20
123.20
-2.76%
124,699
0.33
Apr 23, 2026
120.10
130.70
118.80
126.70
126.70
+3.60%
308,167
0.82
Apr 20, 2026
141.00
141.00
122.00
122.30
122.30
-9.27%
1,002,807
2.80
Apr 17, 2026
149.50
149.50
131.60
134.80
134.80
-2.67%
1,513,010
4.53
Apr 16, 2026
154.20
161.00
136.20
138.50
138.50
-11.84%
440,503
1.34
Apr 15, 2026
164.80
166.00
151.00
157.10
157.10
-5.48%
806,880
2.56
Apr 14, 2026
176.70
179.60
160.70
166.20
166.20
-5.94%
425,338
1.38
Apr 13, 2026
185.30
195.00
175.30
176.70
176.70
-4.64%
466,422
1.55
Apr 10, 2026
197.00
214.80
183.60
185.30
185.30
-4.24%
655,580
2.25
Apr 09, 2026
199.00
200.00
175.00
193.50
193.50
-11.08%
1,422,247
5.27
Apr 06, 2026
181.00
244.80
170.00
217.60
217.60
+41.21%
3,197,586
14.57
Apr 03, 2026
94.00
157.00
90.20
154.10
154.10
+46.07%
1,438,806
7.29
Mar 31, 2026
133.50
133.50
103.00
105.50
105.50
-20.97%
658,297
3.52
Mar 30, 2026
88.00
150.00
88.00
133.50
133.50
+54.69%
890,513
5.13
Mar 27, 2026
88.00
87.00
83.50
86.30
86.30
-1.93%
1,790
0.01
Mar 26, 2026
85.30
90.00
87.70
88.00
88.00
+3.17%
14,222
0.08
Mar 25, 2026
82.50
86.20
84.20
85.30
85.30
+3.39%
25,001
0.14
Mar 24, 2026
83.60
83.60
81.10
82.50
82.50
-1.08%
45,849
0.26
Mar 23, 2026
92.00
90.00
83.00
83.40
83.40
-9.35%
133,058
0.76
Mar 20, 2026
91.80
93.90
91.30
92.00
92.00
+0.22%
21,852
0.13
Mar 19, 2026
88.30
94.00
87.00
91.80
91.80
+3.96%
44,616
0.26
Mar 18, 2026
85.50
95.00
84.90
88.30
88.30
+3.27%
261,392
1.53
Mar 17, 2026
88.30
88.50
84.00
85.50
85.50
-3.17%
115,237
0.68
Mar 16, 2026
88.10
93.00
85.70
88.30
88.30
+0.23%
237,080
1.43
Mar 13, 2026
91.50
91.50
85.60
88.10
88.10
-3.72%
43,565
0.26
Mar 12, 2026
80.60
93.00
81.90
91.50
91.50
+13.52%
194,083
1.19
Mar 11, 2026
85.00
85.60
80.00
80.60
80.60
-5.18%
56,678
0.35
Mar 10, 2026
82.90
89.00
82.90
85.00
85.00
+2.53%
7,895
0.05
Mar 09, 2026
86.80
86.80
82.30
82.90
82.90
-4.49%
73,268
0.45
Mar 06, 2026
87.00
87.00
86.60
86.80
86.80
+0.81%
8,682
0.05
Mar 05, 2026
90.70
90.70
85.00
86.10
86.10
-3.37%
121,942
0.76
Mar 04, 2026
90.10
90.10
87.60
89.10
89.10
-1.11%
40,790
0.25
Rows: