Maslavi Construction Co. Ltd. (IL:MSLA)
TASE:MSLA
Want to see IL:MSLA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,404.00
1,415.00
1,384.00
1,400.00
1,400.00
-0.28%
1,249
0.42
May 19, 2026
1,413.00
1,419.00
1,398.00
1,404.00
1,404.00
-0.64%
2,807
0.95
May 18, 2026
1,444.00
1,437.00
1,402.00
1,413.00
1,413.00
-2.15%
2,036
0.67
May 15, 2026
1,487.00
1,487.00
1,421.00
1,444.00
1,444.00
+2.19%
775
0.25
May 14, 2026
1,487.00
1,487.00
1,388.00
1,413.00
1,413.00
+1.58%
2,353
0.75
May 13, 2026
1,427.00
1,408.00
1,381.00
1,391.00
1,391.00
-2.52%
2,744
0.88
May 12, 2026
1,487.00
1,487.00
1,370.00
1,427.00
1,427.00
-1.18%
4,980
1.62
May 11, 2026
1,483.00
1,480.00
1,410.00
1,444.00
1,444.00
-2.63%
1,769
0.58
May 08, 2026
1,473.00
1,487.00
1,471.00
1,483.00
1,483.00
+0.68%
412
0.13
May 07, 2026
1,490.00
1,497.00
1,471.00
1,473.00
1,473.00
-1.14%
4,479
1.47
May 06, 2026
1,452.00
1,500.00
1,452.00
1,490.00
1,490.00
+2.62%
3,638
1.14
May 05, 2026
1,480.00
1,480.00
1,417.00
1,452.00
1,452.00
-0.89%
2,287
0.72
May 04, 2026
1,480.00
1,480.00
1,444.00
1,465.00
1,465.00
+0.21%
1,212
0.38
May 01, 2026
1,395.00
1,496.00
1,395.00
1,462.00
1,462.00
+4.80%
3,200
1.02
Apr 30, 2026
1,401.00
1,401.00
1,356.00
1,395.00
1,395.00
-0.43%
6,526
2.09
Apr 29, 2026
1,408.00
1,408.00
1,388.00
1,401.00
1,401.00
-0.50%
8,785
2.93
Apr 28, 2026
1,411.00
1,450.00
1,393.00
1,408.00
1,408.00
-0.21%
12,401
4.37
Apr 27, 2026
1,413.00
1,414.00
1,376.00
1,411.00
1,411.00
-0.14%
3,891
1.40
Apr 24, 2026
1,446.00
1,417.00
1,376.00
1,413.00
1,413.00
-2.28%
2,657
0.96
Apr 23, 2026
1,460.00
1,460.00
1,430.00
1,446.00
1,446.00
-0.96%
6,142
2.24
Apr 20, 2026
1,519.00
1,620.00
1,434.00
1,460.00
1,460.00
-3.88%
3,629
1.33
Apr 17, 2026
1,415.00
1,563.00
1,415.00
1,519.00
1,519.00
+0.66%
2,806
1.01
Apr 16, 2026
1,506.00
1,530.00
1,488.00
1,509.00
1,509.00
+0.20%
1,663
0.59
Apr 15, 2026
1,568.00
1,568.00
1,491.00
1,506.00
1,506.00
-0.59%
1,097
0.38
Apr 14, 2026
1,500.00
1,532.00
1,478.00
1,515.00
1,515.00
+1.00%
1,788
0.62
Apr 13, 2026
1,454.00
1,554.00
1,434.00
1,500.00
1,500.00
+3.16%
3,506
1.21
Apr 10, 2026
1,540.00
1,540.00
1,440.00
1,454.00
1,454.00
-2.22%
1,341
0.44
Apr 09, 2026
1,538.00
1,580.00
1,434.00
1,487.00
1,487.00
-3.32%
9,609
3.17
Apr 06, 2026
1,565.00
1,565.00
1,530.00
1,538.00
1,538.00
-1.73%
1,209
0.39
Apr 03, 2026
1,543.00
1,580.00
1,523.00
1,565.00
1,565.00
+1.43%
1,271
0.41
Mar 31, 2026
1,489.00
1,575.00
1,467.00
1,543.00
1,543.00
+3.63%
3,509
1.12
Mar 30, 2026
1,568.00
1,559.00
1,443.00
1,489.00
1,489.00
-5.04%
3,764
1.20
Mar 27, 2026
1,495.00
1,649.00
1,473.00
1,568.00
1,568.00
+4.88%
2,755
0.89
Mar 26, 2026
1,508.00
1,510.00
1,450.00
1,495.00
1,495.00
-0.86%
1,302
0.42
Mar 25, 2026
1,512.00
1,653.00
1,486.00
1,508.00
1,508.00
-0.26%
374
0.12
Mar 24, 2026
1,655.00
1,655.00
1,462.00
1,512.00
1,512.00
+1.27%
1,774
0.54
Mar 23, 2026
1,488.00
1,519.00
1,458.00
1,493.00
1,493.00
+0.34%
3,549
1.01
Mar 20, 2026
1,450.00
1,500.00
1,450.00
1,488.00
1,488.00
+2.62%
360
0.10
Mar 19, 2026
1,447.00
1,463.00
1,427.00
1,450.00
1,450.00
+0.21%
1,530
0.43
Mar 18, 2026
1,480.00
1,480.00
1,438.00
1,447.00
1,447.00
+0.42%
1,327
0.37
Mar 17, 2026
1,445.00
1,485.00
1,394.00
1,441.00
1,441.00
-0.28%
1,542
0.43
Mar 16, 2026
1,480.00
1,482.00
1,429.00
1,445.00
1,445.00
-3.99%
2,806
0.77
Mar 13, 2026
1,495.00
1,517.00
1,493.00
1,505.00
1,505.00
+0.67%
345
0.09
Mar 12, 2026
1,492.00
1,520.00
1,467.00
1,495.00
1,495.00
+0.20%
873
0.24
Mar 11, 2026
1,560.00
1,560.00
1,463.00
1,492.00
1,492.00
+2.40%
457
0.13
Mar 10, 2026
1,476.00
1,479.00
1,450.00
1,457.00
1,457.00
-1.29%
3,518
0.94
Mar 09, 2026
1,550.00
1,550.00
1,450.00
1,476.00
1,476.00
-4.09%
6,506
1.72
Mar 06, 2026
1,532.00
1,549.00
1,511.00
1,539.00
1,539.00
+0.46%
713
0.19
Mar 05, 2026
1,495.00
1,580.00
1,508.00
1,532.00
1,532.00
+2.47%
1,766
0.46
Mar 04, 2026
1,580.00
1,580.00
1,491.00
1,495.00
1,495.00
+0.20%
2,425
0.63
Rows: