Maslavi Construction Co. Ltd. (IL:MSLA)
TASE:MSLA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
1,565.00
1,565.00
1,530.00
1,538.00
1,538.00
-1.73%
1,209
0.39
Apr 03, 2026
1,543.00
1,580.00
1,523.00
1,565.00
1,565.00
+1.43%
1,271
0.41
Mar 31, 2026
1,489.00
1,575.00
1,467.00
1,543.00
1,543.00
+3.63%
3,509
1.12
Mar 30, 2026
1,568.00
1,559.00
1,443.00
1,489.00
1,489.00
-5.04%
3,764
1.20
Mar 27, 2026
1,495.00
1,649.00
1,473.00
1,568.00
1,568.00
+4.88%
2,755
0.89
Mar 26, 2026
1,508.00
1,510.00
1,450.00
1,495.00
1,495.00
-0.86%
1,302
0.42
Mar 25, 2026
1,512.00
1,653.00
1,486.00
1,508.00
1,508.00
-0.26%
374
0.12
Mar 24, 2026
1,655.00
1,655.00
1,462.00
1,512.00
1,512.00
+1.27%
1,774
0.54
Mar 23, 2026
1,488.00
1,519.00
1,458.00
1,493.00
1,493.00
+0.34%
3,549
1.01
Mar 20, 2026
1,450.00
1,500.00
1,450.00
1,488.00
1,488.00
+2.62%
360
0.10
Mar 19, 2026
1,447.00
1,463.00
1,427.00
1,450.00
1,450.00
+0.21%
1,530
0.43
Mar 18, 2026
1,480.00
1,480.00
1,438.00
1,447.00
1,447.00
+0.42%
1,327
0.37
Mar 17, 2026
1,445.00
1,485.00
1,394.00
1,441.00
1,441.00
-0.28%
1,542
0.43
Mar 16, 2026
1,480.00
1,482.00
1,429.00
1,445.00
1,445.00
-3.99%
2,806
0.77
Mar 13, 2026
1,495.00
1,517.00
1,493.00
1,505.00
1,505.00
+0.67%
345
0.09
Mar 12, 2026
1,492.00
1,520.00
1,467.00
1,495.00
1,495.00
+0.20%
873
0.24
Mar 11, 2026
1,560.00
1,560.00
1,463.00
1,492.00
1,492.00
+2.40%
457
0.13
Mar 10, 2026
1,476.00
1,479.00
1,450.00
1,457.00
1,457.00
-1.29%
3,518
0.94
Mar 09, 2026
1,550.00
1,550.00
1,450.00
1,476.00
1,476.00
-4.09%
6,506
1.72
Mar 06, 2026
1,532.00
1,549.00
1,511.00
1,539.00
1,539.00
+0.46%
713
0.19
Mar 05, 2026
1,495.00
1,580.00
1,508.00
1,532.00
1,532.00
+2.47%
1,766
0.46
Mar 04, 2026
1,580.00
1,580.00
1,491.00
1,495.00
1,495.00
+0.20%
2,425
0.63
Mar 02, 2026
1,418.00
1,579.00
1,418.00
1,492.00
1,492.00
+5.22%
6,056
1.62
Feb 27, 2026
1,459.00
1,459.00
1,400.00
1,418.00
1,418.00
-2.81%
483
0.13
Feb 26, 2026
1,478.00
1,518.00
1,416.00
1,459.00
1,459.00
-1.29%
4,140
1.12
Feb 25, 2026
1,518.00
1,518.00
1,451.00
1,478.00
1,478.00
-2.05%
7,831
2.18
Feb 24, 2026
1,518.00
1,518.00
1,448.00
1,509.00
1,509.00
+0.27%
1,698
0.47
Feb 23, 2026
1,518.00
1,515.00
1,500.00
1,505.00
1,505.00
-0.86%
481
0.13
Feb 20, 2026
1,518.00
1,518.00
1,518.00
1,518.00
1,518.00
0.00%
331
0.09
Feb 19, 2026
1,509.00
1,550.00
1,509.00
1,518.00
1,518.00
+0.60%
3,497
0.97
Feb 18, 2026
1,511.00
1,560.00
1,500.00
1,509.00
1,509.00
-0.13%
8,462
2.44
Feb 17, 2026
1,552.00
1,552.00
1,500.00
1,511.00
1,511.00
-2.64%
3,336
0.97
Feb 16, 2026
1,542.00
1,559.00
1,524.00
1,552.00
1,552.00
+0.65%
1,460
0.43
Feb 13, 2026
1,527.00
1,554.00
1,527.00
1,542.00
1,542.00
+0.98%
1,174
0.34
Feb 12, 2026
1,564.00
1,560.00
1,518.00
1,527.00
1,527.00
-2.37%
5,075
1.52
Feb 11, 2026
1,560.00
1,572.00
1,560.00
1,564.00
1,564.00
-0.45%
163
0.05
Feb 10, 2026
1,571.00
1,589.00
1,560.00
1,571.00
1,571.00
0.00%
3,315
1.00
Feb 09, 2026
1,583.00
1,615.00
1,565.00
1,571.00
1,571.00
-0.76%
7,918
2.46
Feb 06, 2026
1,589.00
1,589.00
1,581.00
1,583.00
1,583.00
-0.38%
340
0.11
Feb 05, 2026
1,628.00
1,628.00
1,580.00
1,589.00
1,589.00
-2.40%
8,193
2.63
Feb 04, 2026
1,622.00
1,660.00
1,622.00
1,628.00
1,628.00
-1.09%
1,075
0.33
Feb 03, 2026
1,628.00
1,737.00
1,622.00
1,646.00
1,646.00
+1.11%
2,049
0.64
Feb 02, 2026
1,642.00
1,635.00
1,621.00
1,628.00
1,628.00
-0.85%
1,414
0.44
Jan 30, 2026
1,656.00
1,658.00
1,622.00
1,642.00
1,642.00
-0.85%
2,191
0.69
Jan 29, 2026
1,687.00
1,687.00
1,650.00
1,656.00
1,656.00
-1.84%
872
0.27
Jan 28, 2026
1,690.00
1,690.00
1,645.00
1,687.00
1,687.00
-0.18%
13,818
4.54
Jan 27, 2026
1,700.00
1,710.00
1,675.00
1,690.00
1,690.00
-0.59%
1,595
0.53
Jan 26, 2026
1,717.00
1,700.00
1,700.00
1,700.00
1,700.00
-0.99%
579
0.18
Jan 23, 2026
1,690.00
1,717.00
1,690.00
1,717.00
1,717.00
+1.60%
433
0.13
Jan 22, 2026
1,690.00
1,720.00
1,677.00
1,690.00
1,690.00
0.00%
6,092
1.93
Rows: