Education
About Us
Working with TipRanks
Follow Us
Maslavi Construction Co. Ltd. (IL:MSLA)
:MSLA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,622.00
1,660.00
1,622.00
1,628.00
1,628.00
-1.09%
1,075
0.33
Feb 03, 2026
1,628.00
1,737.00
1,622.00
1,646.00
1,646.00
+1.11%
2,049
0.64
Feb 02, 2026
1,642.00
1,635.00
1,621.00
1,628.00
1,628.00
-0.85%
1,414
0.44
Jan 30, 2026
1,656.00
1,658.00
1,622.00
1,642.00
1,642.00
-0.85%
2,191
0.69
Jan 29, 2026
1,687.00
1,687.00
1,650.00
1,656.00
1,656.00
-1.84%
872
0.27
Jan 28, 2026
1,690.00
1,690.00
1,645.00
1,687.00
1,687.00
-0.18%
13,818
4.54
Jan 27, 2026
1,700.00
1,710.00
1,675.00
1,690.00
1,690.00
-0.59%
1,595
0.53
Jan 26, 2026
1,717.00
1,700.00
1,700.00
1,700.00
1,700.00
-0.99%
579
0.18
Jan 23, 2026
1,690.00
1,717.00
1,690.00
1,717.00
1,717.00
+1.60%
433
0.13
Jan 22, 2026
1,690.00
1,720.00
1,677.00
1,690.00
1,690.00
0.00%
6,092
1.93
Jan 21, 2026
1,724.00
1,724.00
1,690.00
1,690.00
1,690.00
-0.35%
896
0.28
Jan 20, 2026
1,717.00
1,724.00
1,690.00
1,696.00
1,696.00
-1.22%
1,885
0.58
Jan 19, 2026
1,706.00
1,725.00
1,703.00
1,717.00
1,717.00
+0.64%
868
0.25
Jan 16, 2026
1,767.00
1,767.00
1,677.00
1,706.00
1,706.00
+1.01%
1,895
0.56
Jan 15, 2026
1,688.00
1,735.00
1,684.00
1,689.00
1,689.00
+0.06%
4,235
1.25
Jan 14, 2026
1,695.00
1,696.00
1,679.00
1,688.00
1,688.00
-0.41%
2,338
0.66
Jan 13, 2026
1,748.00
1,748.00
1,670.00
1,695.00
1,695.00
-3.03%
6,803
1.80
Jan 12, 2026
1,730.00
1,759.00
1,729.00
1,748.00
1,748.00
+1.04%
3,571
0.94
Jan 09, 2026
1,760.00
1,760.00
1,716.00
1,730.00
1,730.00
+0.64%
4,070
1.08
Jan 08, 2026
1,720.00
1,730.00
1,691.00
1,719.00
1,719.00
+0.76%
2,895
0.76
Jan 07, 2026
1,725.00
1,725.00
1,700.00
1,706.00
1,706.00
+0.83%
4,739
1.25
Jan 06, 2026
1,612.00
1,705.00
1,630.00
1,692.00
1,692.00
+4.96%
10,566
2.84
Jan 05, 2026
1,550.00
1,656.00
1,550.00
1,612.00
1,612.00
+4.00%
8,546
2.38
Jan 01, 2026
1,525.00
1,741.00
1,525.00
1,550.00
1,550.00
+1.64%
6,688
1.89
Dec 31, 2025
1,534.00
1,534.00
1,520.00
1,525.00
1,525.00
-0.59%
2,253
0.64
Dec 30, 2025
1,479.00
1,749.00
1,448.00
1,534.00
1,534.00
+3.72%
3,684
1.00
Dec 29, 2025
1,471.00
1,511.00
1,452.00
1,479.00
1,479.00
+0.54%
3,066
0.84
Dec 28, 2025
1,508.00
1,508.00
1,455.00
1,471.00
1,471.00
-2.45%
673
0.18
Dec 25, 2025
1,534.00
1,535.00
1,488.00
1,508.00
1,508.00
-1.69%
2,078
0.49
Dec 24, 2025
1,535.00
1,543.00
1,516.00
1,534.00
1,534.00
-0.07%
2,514
0.58
Dec 23, 2025
1,540.00
1,540.00
1,524.00
1,535.00
1,535.00
-0.20%
10,681
2.56
Dec 22, 2025
1,539.00
1,539.00
1,502.00
1,538.00
1,538.00
-0.06%
18,677
4.79
Dec 21, 2025
1,598.00
1,598.00
1,539.00
1,539.00
1,539.00
-1.03%
1,459
0.37
Dec 18, 2025
1,586.00
1,586.00
1,500.00
1,555.00
1,555.00
-1.95%
4,062
1.05
Dec 17, 2025
1,598.00
1,598.00
1,580.00
1,586.00
1,586.00
-0.75%
410
0.11
Dec 16, 2025
1,594.00
1,604.00
1,584.00
1,598.00
1,598.00
+0.25%
4,886
1.28
Dec 15, 2025
1,592.00
1,608.00
1,592.00
1,594.00
1,594.00
+0.13%
3,190
0.79
Dec 14, 2025
1,593.00
1,594.00
1,585.00
1,592.00
1,592.00
-0.06%
1,563
0.38
Dec 11, 2025
1,571.00
1,641.00
1,571.00
1,593.00
1,593.00
+1.40%
959
0.21
Dec 10, 2025
1,650.00
1,650.00
1,548.00
1,571.00
1,571.00
+1.49%
1,033
0.23
Dec 09, 2025
1,553.00
1,562.00
1,503.00
1,548.00
1,548.00
-0.83%
9,060
2.06
Dec 08, 2025
1,592.00
1,610.00
1,544.00
1,561.00
1,561.00
-1.95%
9,190
2.15
Dec 07, 2025
1,598.00
1,678.00
1,567.00
1,592.00
1,592.00
+1.53%
2,129
0.50
Dec 04, 2025
1,591.00
1,594.00
1,551.00
1,568.00
1,568.00
-1.45%
1,335
0.29
Dec 03, 2025
1,574.00
1,608.00
1,540.00
1,591.00
1,591.00
+1.08%
4,451
0.99
Dec 02, 2025
1,601.00
1,601.00
1,561.00
1,574.00
1,574.00
-1.69%
284
0.06
Dec 01, 2025
1,623.00
1,623.00
1,587.00
1,601.00
1,601.00
-1.36%
1,936
0.43
Nov 30, 2025
1,626.00
1,626.00
1,611.00
1,623.00
1,623.00
-0.18%
955
0.21
Nov 27, 2025
1,627.00
1,628.00
1,625.00
1,626.00
1,626.00
-0.06%
386
0.09
Nov 26, 2025
1,770.00
1,770.00
1,612.00
1,627.00
1,627.00
-3.21%
3,368
0.73
Rows: