Education
About Us
Working with TipRanks
Follow Us
Maslavi Construction Co. Ltd. (IL:MSLA)
:MSLA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,748.00
1,748.00
1,670.00
1,695.00
1,695.00
-3.03%
6,803
1.80
Jan 12, 2026
1,730.00
1,759.00
1,729.00
1,748.00
1,748.00
+1.04%
3,571
0.94
Jan 09, 2026
1,760.00
1,760.00
1,716.00
1,730.00
1,730.00
+0.64%
4,070
1.08
Jan 08, 2026
1,720.00
1,730.00
1,691.00
1,719.00
1,719.00
+0.76%
2,895
0.76
Jan 07, 2026
1,725.00
1,725.00
1,700.00
1,706.00
1,706.00
+0.83%
4,739
1.25
Jan 06, 2026
1,612.00
1,705.00
1,630.00
1,692.00
1,692.00
+4.96%
10,566
2.84
Jan 05, 2026
1,550.00
1,656.00
1,550.00
1,612.00
1,612.00
+4.00%
8,546
2.38
Jan 01, 2026
1,525.00
1,741.00
1,525.00
1,550.00
1,550.00
+1.64%
6,688
1.89
Dec 31, 2025
1,534.00
1,534.00
1,520.00
1,525.00
1,525.00
-0.59%
2,253
0.64
Dec 30, 2025
1,479.00
1,749.00
1,448.00
1,534.00
1,534.00
+3.72%
3,684
1.00
Dec 29, 2025
1,471.00
1,511.00
1,452.00
1,479.00
1,479.00
+0.54%
3,066
0.84
Dec 28, 2025
1,508.00
1,508.00
1,455.00
1,471.00
1,471.00
-2.45%
673
0.18
Dec 25, 2025
1,534.00
1,535.00
1,488.00
1,508.00
1,508.00
-1.69%
2,078
0.49
Dec 24, 2025
1,535.00
1,543.00
1,516.00
1,534.00
1,534.00
-0.07%
2,514
0.58
Dec 23, 2025
1,540.00
1,540.00
1,524.00
1,535.00
1,535.00
-0.20%
10,681
2.56
Dec 22, 2025
1,539.00
1,539.00
1,502.00
1,538.00
1,538.00
-0.06%
18,677
4.79
Dec 21, 2025
1,598.00
1,598.00
1,539.00
1,539.00
1,539.00
-1.03%
1,459
0.37
Dec 18, 2025
1,586.00
1,586.00
1,500.00
1,555.00
1,555.00
-1.95%
4,062
1.05
Dec 17, 2025
1,598.00
1,598.00
1,580.00
1,586.00
1,586.00
-0.75%
410
0.11
Dec 16, 2025
1,594.00
1,604.00
1,584.00
1,598.00
1,598.00
+0.25%
4,886
1.28
Dec 15, 2025
1,592.00
1,608.00
1,592.00
1,594.00
1,594.00
+0.13%
3,190
0.79
Dec 14, 2025
1,593.00
1,594.00
1,585.00
1,592.00
1,592.00
-0.06%
1,563
0.38
Dec 11, 2025
1,571.00
1,641.00
1,571.00
1,593.00
1,593.00
+1.40%
959
0.21
Dec 10, 2025
1,650.00
1,650.00
1,548.00
1,571.00
1,571.00
+1.49%
1,033
0.23
Dec 09, 2025
1,553.00
1,562.00
1,503.00
1,548.00
1,548.00
-0.83%
9,060
2.06
Dec 08, 2025
1,592.00
1,610.00
1,544.00
1,561.00
1,561.00
-1.95%
9,190
2.15
Dec 07, 2025
1,598.00
1,678.00
1,567.00
1,592.00
1,592.00
+1.53%
2,129
0.50
Dec 04, 2025
1,591.00
1,594.00
1,551.00
1,568.00
1,568.00
-1.45%
1,335
0.29
Dec 03, 2025
1,574.00
1,608.00
1,540.00
1,591.00
1,591.00
+1.08%
4,451
0.99
Dec 02, 2025
1,601.00
1,601.00
1,561.00
1,574.00
1,574.00
-1.69%
284
0.06
Dec 01, 2025
1,623.00
1,623.00
1,587.00
1,601.00
1,601.00
-1.36%
1,936
0.43
Nov 30, 2025
1,626.00
1,626.00
1,611.00
1,623.00
1,623.00
-0.18%
955
0.21
Nov 27, 2025
1,627.00
1,628.00
1,625.00
1,626.00
1,626.00
-0.06%
386
0.09
Nov 26, 2025
1,770.00
1,770.00
1,612.00
1,627.00
1,627.00
-3.21%
3,368
0.73
Nov 25, 2025
1,681.00
1,681.00
1,681.00
1,681.00
1,681.00
0.00%
168
0.04
Nov 24, 2025
1,674.00
1,682.00
1,674.00
1,681.00
1,681.00
+0.42%
2,353
0.49
Nov 23, 2025
1,681.00
1,681.00
1,654.00
1,674.00
1,674.00
-0.42%
861
0.18
Nov 20, 2025
1,741.00
1,741.00
1,681.00
1,681.00
1,681.00
-0.06%
138
0.03
Nov 19, 2025
1,765.00
1,765.00
1,665.00
1,682.00
1,682.00
-0.12%
519
0.09
Nov 18, 2025
1,744.00
1,744.00
1,672.00
1,684.00
1,684.00
-3.44%
1,060
0.18
Nov 17, 2025
1,767.00
1,770.00
1,743.00
1,744.00
1,744.00
-1.30%
861
0.14
Nov 16, 2025
1,753.00
1,776.00
1,743.00
1,767.00
1,767.00
+0.80%
404
0.06
Nov 13, 2025
1,755.00
1,755.00
1,733.00
1,753.00
1,753.00
+0.06%
1,173
0.19
Nov 12, 2025
1,757.00
1,757.00
1,743.00
1,752.00
1,752.00
-0.28%
914
0.15
Nov 11, 2025
1,752.00
1,795.00
1,744.00
1,757.00
1,757.00
+0.29%
1,091
0.17
Nov 10, 2025
1,797.00
1,797.00
1,750.00
1,752.00
1,752.00
-0.06%
442
0.07
Nov 09, 2025
1,771.00
1,771.00
1,734.00
1,753.00
1,753.00
-1.02%
1,609
0.26
Nov 06, 2025
1,731.00
1,771.00
1,706.00
1,771.00
1,771.00
+2.31%
8,226
1.33
Nov 05, 2025
1,720.00
1,749.00
1,709.00
1,731.00
1,731.00
+0.64%
309
0.05
Nov 04, 2025
1,756.00
1,730.00
1,689.00
1,720.00
1,720.00
-2.05%
1,410
0.23
Rows: