Education
About Us
Working with TipRanks
Follow Us
Maslavi Construction Co. Ltd. (IL:MSLA)
:MSLA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,535.00
1,543.00
1,516.00
1,534.00
1,534.00
-0.07%
2,514
0.58
Dec 23, 2025
1,540.00
1,540.00
1,524.00
1,535.00
1,535.00
-0.20%
10,681
2.56
Dec 22, 2025
1,539.00
1,539.00
1,502.00
1,538.00
1,538.00
-0.06%
18,677
4.79
Dec 21, 2025
1,598.00
1,598.00
1,539.00
1,539.00
1,539.00
-1.03%
1,459
0.37
Dec 18, 2025
1,586.00
1,586.00
1,500.00
1,555.00
1,555.00
-1.95%
4,062
1.05
Dec 17, 2025
1,598.00
1,598.00
1,580.00
1,586.00
1,586.00
-0.75%
410
0.11
Dec 16, 2025
1,594.00
1,604.00
1,584.00
1,598.00
1,598.00
+0.25%
4,886
1.28
Dec 15, 2025
1,592.00
1,608.00
1,592.00
1,594.00
1,594.00
+0.13%
3,190
0.79
Dec 14, 2025
1,593.00
1,594.00
1,585.00
1,592.00
1,592.00
-0.06%
1,563
0.38
Dec 11, 2025
1,571.00
1,641.00
1,571.00
1,593.00
1,593.00
+1.40%
959
0.21
Dec 10, 2025
1,650.00
1,650.00
1,548.00
1,571.00
1,571.00
+1.49%
1,033
0.23
Dec 09, 2025
1,553.00
1,562.00
1,503.00
1,548.00
1,548.00
-0.83%
9,060
2.06
Dec 08, 2025
1,592.00
1,610.00
1,544.00
1,561.00
1,561.00
-1.95%
9,190
2.15
Dec 07, 2025
1,598.00
1,678.00
1,567.00
1,592.00
1,592.00
+1.53%
2,129
0.50
Dec 04, 2025
1,591.00
1,594.00
1,551.00
1,568.00
1,568.00
-1.45%
1,335
0.29
Dec 03, 2025
1,574.00
1,608.00
1,540.00
1,591.00
1,591.00
+1.08%
4,451
0.99
Dec 02, 2025
1,601.00
1,601.00
1,561.00
1,574.00
1,574.00
-1.69%
284
0.06
Dec 01, 2025
1,623.00
1,623.00
1,587.00
1,601.00
1,601.00
-1.36%
1,936
0.43
Nov 30, 2025
1,626.00
1,626.00
1,611.00
1,623.00
1,623.00
-0.18%
955
0.21
Nov 27, 2025
1,627.00
1,628.00
1,625.00
1,626.00
1,626.00
-0.06%
386
0.09
Nov 26, 2025
1,770.00
1,770.00
1,612.00
1,627.00
1,627.00
-3.21%
3,368
0.73
Nov 25, 2025
1,681.00
1,681.00
1,681.00
1,681.00
1,681.00
0.00%
168
0.04
Nov 24, 2025
1,674.00
1,682.00
1,674.00
1,681.00
1,681.00
+0.42%
2,353
0.49
Nov 23, 2025
1,681.00
1,681.00
1,654.00
1,674.00
1,674.00
-0.42%
861
0.18
Nov 20, 2025
1,741.00
1,741.00
1,681.00
1,681.00
1,681.00
-0.06%
138
0.03
Nov 19, 2025
1,765.00
1,765.00
1,665.00
1,682.00
1,682.00
-0.12%
519
0.09
Nov 18, 2025
1,744.00
1,744.00
1,672.00
1,684.00
1,684.00
-3.44%
1,060
0.18
Nov 17, 2025
1,767.00
1,770.00
1,743.00
1,744.00
1,744.00
-1.30%
861
0.14
Nov 16, 2025
1,753.00
1,776.00
1,743.00
1,767.00
1,767.00
+0.80%
404
0.06
Nov 13, 2025
1,755.00
1,755.00
1,733.00
1,753.00
1,753.00
+0.06%
1,173
0.19
Nov 12, 2025
1,757.00
1,757.00
1,743.00
1,752.00
1,752.00
-0.28%
914
0.15
Nov 11, 2025
1,752.00
1,795.00
1,744.00
1,757.00
1,757.00
+0.29%
1,091
0.17
Nov 10, 2025
1,797.00
1,797.00
1,750.00
1,752.00
1,752.00
-0.06%
442
0.07
Nov 09, 2025
1,771.00
1,771.00
1,734.00
1,753.00
1,753.00
-1.02%
1,609
0.26
Nov 06, 2025
1,731.00
1,771.00
1,706.00
1,771.00
1,771.00
+2.31%
8,226
1.33
Nov 05, 2025
1,720.00
1,749.00
1,709.00
1,731.00
1,731.00
+0.64%
309
0.05
Nov 04, 2025
1,756.00
1,730.00
1,689.00
1,720.00
1,720.00
-2.05%
1,410
0.23
Nov 03, 2025
1,737.00
1,764.00
1,737.00
1,756.00
1,756.00
+1.09%
659
0.11
Nov 02, 2025
1,736.00
1,743.00
1,735.00
1,737.00
1,737.00
+0.06%
5,295
0.87
Oct 30, 2025
1,747.00
1,747.00
1,727.00
1,736.00
1,736.00
-0.63%
1,386
0.23
Oct 29, 2025
1,762.00
1,762.00
1,739.00
1,747.00
1,747.00
+1.04%
796
0.13
Oct 28, 2025
1,758.00
1,760.00
1,650.00
1,729.00
1,729.00
-1.65%
11,393
1.90
Oct 27, 2025
1,749.00
1,760.00
1,739.00
1,758.00
1,758.00
+0.51%
1,617
0.27
Oct 26, 2025
1,740.00
1,749.00
1,748.00
1,749.00
1,749.00
+0.52%
1,462
0.24
Oct 23, 2025
1,706.00
1,774.00
1,706.00
1,740.00
1,740.00
+1.99%
2,061
0.34
Oct 22, 2025
1,709.00
1,740.00
1,704.00
1,706.00
1,706.00
-0.18%
8,527
1.44
Oct 21, 2025
1,792.00
1,792.00
1,706.00
1,709.00
1,709.00
-2.06%
10,213
1.75
Oct 20, 2025
1,789.00
1,789.00
1,734.00
1,745.00
1,745.00
+0.63%
1,032
0.17
Oct 19, 2025
1,767.00
1,767.00
1,706.00
1,734.00
1,734.00
-1.87%
2,290
0.36
Oct 16, 2025
1,763.00
1,789.00
1,763.00
1,767.00
1,767.00
+0.23%
13,626
2.09
Rows: