Education
About Us
Working with TipRanks
Follow Us
Mishorim Real Estate Investments Ltd (IL:MSHR)
:MSHR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
452.90
525.00
452.90
490.60
490.60
+8.32%
11,904
0.42
Mar 16, 2026
451.60
473.20
450.00
452.90
452.90
+0.29%
4,090
0.14
Mar 13, 2026
458.70
495.40
450.00
451.60
451.60
-1.55%
7,363
0.26
Mar 12, 2026
458.70
458.70
458.70
458.70
458.70
0.00%
122
<0.01
Mar 11, 2026
462.20
462.20
445.00
458.70
458.70
-0.76%
90
<0.01
Mar 10, 2026
457.00
479.40
457.00
462.20
462.20
+1.14%
2,508
0.09
Mar 09, 2026
488.00
488.00
451.00
457.00
457.00
-6.35%
5,460
0.19
Mar 06, 2026
508.60
508.60
488.00
488.00
488.00
-4.05%
4,447
0.15
Mar 05, 2026
513.00
520.00
497.90
508.60
508.60
-0.86%
4,254
0.15
Mar 04, 2026
483.90
529.00
483.90
513.00
513.00
+6.01%
5,362
0.18
Mar 02, 2026
458.10
485.00
458.10
483.90
483.90
+5.63%
6,066
0.20
Feb 27, 2026
459.60
460.00
448.60
458.10
458.10
-0.33%
2,095
0.07
Feb 26, 2026
464.40
467.90
452.50
459.60
459.60
-1.03%
8,715
0.29
Feb 25, 2026
467.90
470.00
462.00
464.40
464.40
-0.75%
9,776
0.32
Feb 24, 2026
474.60
473.60
460.20
467.90
467.90
-1.41%
36,708
1.18
Feb 23, 2026
477.30
480.00
472.00
474.60
474.60
-0.57%
18,890
0.61
Feb 20, 2026
479.20
479.60
475.00
477.30
477.30
-0.40%
21,665
0.70
Feb 19, 2026
480.40
498.00
470.00
479.20
479.20
-1.20%
49,364
1.63
Feb 18, 2026
499.90
502.20
480.40
485.00
485.00
-2.98%
3,539
0.12
Feb 17, 2026
499.90
499.90
499.90
499.90
499.90
0.00%
62
<0.01
Feb 16, 2026
491.10
500.00
482.60
499.90
499.90
+1.79%
16,620
0.55
Feb 13, 2026
505.00
505.00
480.20
491.10
491.10
+0.61%
49,500
1.68
Feb 12, 2026
489.00
489.00
487.40
488.10
488.10
-0.18%
11,187
0.38
Feb 11, 2026
485.00
490.20
485.00
489.00
489.00
-0.20%
84,313
3.01
Feb 10, 2026
500.00
498.00
485.10
490.00
490.00
-2.00%
81,041
3.03
Feb 09, 2026
486.10
505.00
486.10
500.00
500.00
+0.83%
3,903
0.15
Feb 06, 2026
495.90
495.90
495.90
495.90
495.90
0.00%
659
0.02
Feb 05, 2026
511.90
511.90
490.00
495.90
495.90
-3.13%
18,928
0.71
Feb 04, 2026
511.00
515.10
509.00
511.90
511.90
-0.60%
33,613
1.27
Feb 03, 2026
526.40
534.10
501.00
515.00
515.00
-2.17%
9,643
0.37
Feb 02, 2026
539.90
539.90
520.80
526.40
526.40
-1.48%
16,535
0.63
Jan 30, 2026
549.50
549.50
526.40
534.30
534.30
+0.47%
46,843
1.83
Jan 29, 2026
533.70
535.00
510.50
531.80
531.80
-0.36%
18,366
0.71
Jan 28, 2026
535.00
535.00
519.50
533.70
533.70
-0.24%
1,916
0.07
Jan 27, 2026
535.30
535.30
535.00
535.00
535.00
-0.06%
87,630
3.56
Jan 26, 2026
521.60
538.00
511.80
535.30
535.30
+2.63%
2,470
0.10
Jan 23, 2026
535.10
535.10
515.90
521.60
521.60
-2.52%
2,043
0.08
Jan 22, 2026
523.80
536.50
523.80
535.10
535.10
+2.16%
7,811
0.32
Jan 21, 2026
599.00
599.00
521.50
523.80
523.80
+2.67%
36,336
1.52
Jan 20, 2026
519.20
517.70
508.00
510.20
510.20
-1.73%
3,419
0.14
Jan 19, 2026
511.20
524.00
510.20
519.20
519.20
+1.56%
18,586
0.78
Jan 16, 2026
515.30
517.90
510.30
511.20
511.20
-0.80%
565
0.02
Jan 15, 2026
513.90
520.80
514.00
515.30
515.30
+0.27%
7,391
0.31
Jan 14, 2026
514.00
515.00
510.20
513.90
513.90
+1.26%
4,783
0.20
Jan 13, 2026
506.00
513.80
500.00
507.50
507.50
+0.30%
13,907
0.59
Jan 12, 2026
514.80
514.80
501.10
506.00
506.00
-1.71%
9,406
0.40
Jan 09, 2026
514.90
514.90
514.70
514.80
514.80
-0.02%
272
0.01
Jan 08, 2026
515.30
516.40
512.50
514.90
514.90
-0.08%
3,109
0.13
Jan 07, 2026
515.60
518.90
514.90
515.30
515.30
-0.06%
19,000
0.81
Jan 06, 2026
513.70
516.50
513.70
515.60
515.60
+0.37%
2,601
0.11
Rows: