Mishorim Real Estate Investments Ltd (IL:MSHR)
TASE:MSHR
Want to see IL:MSHR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
497.40
497.40
497.40
497.40
497.40
0.00%
19
<0.01
Apr 30, 2026
497.40
497.40
497.40
497.40
497.40
0.00%
88
<0.01
Apr 29, 2026
497.40
497.40
497.00
497.40
497.40
0.00%
301
0.02
Apr 28, 2026
496.30
499.90
496.30
497.40
497.40
+0.22%
141
0.01
Apr 27, 2026
496.30
496.30
496.30
496.30
496.30
0.00%
100
<0.01
Apr 24, 2026
496.90
496.90
490.00
496.30
496.30
-0.12%
5,328
0.40
Apr 23, 2026
497.80
490.00
490.00
496.90
496.90
-0.18%
49
<0.01
Apr 20, 2026
497.80
497.80
497.80
497.80
497.80
0.00%
309
0.02
Apr 17, 2026
497.80
497.80
497.80
497.80
497.80
0.00%
256
0.02
Apr 16, 2026
497.90
497.80
497.80
497.80
497.80
-0.02%
711
0.05
Apr 15, 2026
498.60
497.90
497.90
497.90
497.90
-0.14%
1,024
0.07
Apr 14, 2026
483.50
505.90
483.50
498.60
498.60
+3.12%
4,368
0.31
Apr 13, 2026
510.00
510.00
478.30
483.50
483.50
-5.20%
4,351
0.31
Apr 10, 2026
529.60
510.00
510.00
510.00
510.00
-3.70%
1,371
0.10
Apr 09, 2026
529.60
529.60
529.60
529.60
529.60
0.00%
1,162
0.08
Apr 06, 2026
453.40
529.70
529.60
529.60
529.60
+16.81%
2,208
0.15
Apr 03, 2026
455.60
461.50
451.00
453.40
453.40
-0.48%
1,947
0.08
Mar 31, 2026
450.20
469.70
450.20
455.60
455.60
-3.00%
3,313
0.12
Mar 30, 2026
488.00
475.00
451.00
469.70
469.70
-3.75%
11,712
0.44
Mar 27, 2026
489.10
489.10
475.00
488.00
488.00
-0.22%
136
<0.01
Mar 26, 2026
500.00
500.00
480.00
489.10
489.10
-2.18%
3,065
0.11
Mar 25, 2026
505.20
505.20
500.00
500.00
500.00
-1.03%
1,017
0.04
Mar 24, 2026
509.70
510.00
499.50
505.20
505.20
-0.88%
321
0.01
Mar 23, 2026
509.70
509.70
509.70
509.70
509.70
0.00%
108
<0.01
Mar 20, 2026
510.70
510.00
509.30
509.70
509.70
-0.20%
2,097
0.07
Mar 19, 2026
500.00
516.80
516.80
510.70
510.70
+2.14%
279
<0.01
Mar 18, 2026
490.60
516.80
490.60
500.00
500.00
+1.92%
52,550
1.87
Mar 17, 2026
452.90
525.00
452.90
490.60
490.60
+8.32%
11,904
0.42
Mar 16, 2026
451.60
473.20
450.00
452.90
452.90
+0.29%
4,090
0.14
Mar 13, 2026
458.70
495.40
450.00
451.60
451.60
-1.55%
7,363
0.26
Mar 12, 2026
458.70
458.70
458.70
458.70
458.70
0.00%
122
<0.01
Mar 11, 2026
462.20
462.20
445.00
458.70
458.70
-0.76%
90
<0.01
Mar 10, 2026
457.00
479.40
457.00
462.20
462.20
+1.14%
2,508
0.09
Mar 09, 2026
488.00
488.00
451.00
457.00
457.00
-6.35%
5,460
0.19
Mar 06, 2026
508.60
508.60
488.00
488.00
488.00
-4.05%
4,447
0.15
Mar 05, 2026
513.00
520.00
497.90
508.60
508.60
-0.86%
4,254
0.15
Mar 04, 2026
483.90
529.00
483.90
513.00
513.00
+6.01%
5,362
0.18
Mar 02, 2026
458.10
485.00
458.10
483.90
483.90
+5.63%
6,066
0.20
Feb 27, 2026
459.60
460.00
448.60
458.10
458.10
-0.33%
2,095
0.07
Feb 26, 2026
464.40
467.90
452.50
459.60
459.60
-1.03%
8,715
0.29
Feb 25, 2026
467.90
470.00
462.00
464.40
464.40
-0.75%
9,776
0.32
Feb 24, 2026
474.60
473.60
460.20
467.90
467.90
-1.41%
36,708
1.18
Feb 23, 2026
477.30
480.00
472.00
474.60
474.60
-0.57%
18,890
0.61
Feb 20, 2026
479.20
479.60
475.00
477.30
477.30
-0.40%
21,665
0.70
Feb 19, 2026
480.40
498.00
470.00
479.20
479.20
-1.20%
49,364
1.63
Feb 18, 2026
499.90
502.20
480.40
485.00
485.00
-2.98%
3,539
0.12
Feb 17, 2026
499.90
499.90
499.90
499.90
499.90
0.00%
62
<0.01
Feb 16, 2026
491.10
500.00
482.60
499.90
499.90
+1.79%
16,620
0.55
Feb 13, 2026
505.00
505.00
480.20
491.10
491.10
+0.61%
49,500
1.68
Feb 12, 2026
489.00
489.00
487.40
488.10
488.10
-0.18%
11,187
0.38
Rows: