Education
About Us
Working with TipRanks
Follow Us
Mishorim Real Estate Investments Ltd (IL:MSHR)
:MSHR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
526.40
534.10
501.00
515.00
515.00
-2.17%
9,643
0.37
Feb 02, 2026
539.90
539.90
520.80
526.40
526.40
-1.48%
16,535
0.63
Jan 30, 2026
549.50
549.50
526.40
534.30
534.30
+0.47%
46,843
1.83
Jan 29, 2026
533.70
535.00
510.50
531.80
531.80
-0.36%
18,366
0.71
Jan 28, 2026
535.00
535.00
519.50
533.70
533.70
-0.24%
1,916
0.07
Jan 27, 2026
535.30
535.30
535.00
535.00
535.00
-0.06%
87,630
3.56
Jan 26, 2026
521.60
538.00
511.80
535.30
535.30
+2.63%
2,470
0.10
Jan 23, 2026
535.10
535.10
515.90
521.60
521.60
-2.52%
2,043
0.08
Jan 22, 2026
523.80
536.50
523.80
535.10
535.10
+2.16%
7,811
0.32
Jan 21, 2026
599.00
599.00
521.50
523.80
523.80
+2.67%
36,336
1.52
Jan 20, 2026
519.20
517.70
508.00
510.20
510.20
-1.73%
3,419
0.14
Jan 19, 2026
511.20
524.00
510.20
519.20
519.20
+1.56%
18,586
0.78
Jan 16, 2026
515.30
517.90
510.30
511.20
511.20
-0.80%
565
0.02
Jan 15, 2026
513.90
520.80
514.00
515.30
515.30
+0.27%
7,391
0.31
Jan 14, 2026
514.00
515.00
510.20
513.90
513.90
+1.26%
4,783
0.20
Jan 13, 2026
506.00
513.80
500.00
507.50
507.50
+0.30%
13,907
0.59
Jan 12, 2026
514.80
514.80
501.10
506.00
506.00
-1.71%
9,406
0.40
Jan 09, 2026
514.90
514.90
514.70
514.80
514.80
-0.02%
272
0.01
Jan 08, 2026
515.30
516.40
512.50
514.90
514.90
-0.08%
3,109
0.13
Jan 07, 2026
515.60
518.90
514.90
515.30
515.30
-0.06%
19,000
0.81
Jan 06, 2026
513.70
516.50
513.70
515.60
515.60
+0.37%
2,601
0.11
Jan 05, 2026
515.00
522.00
507.00
513.70
513.70
-0.25%
13,259
0.55
Jan 01, 2026
507.10
522.70
506.00
515.00
515.00
+1.56%
16,936
0.71
Dec 31, 2025
504.10
520.00
500.00
507.10
507.10
+0.60%
695,469
53.53
Dec 30, 2025
495.60
521.00
486.10
504.10
504.10
+1.72%
59,016
4.89
Dec 29, 2025
507.10
507.10
491.30
495.60
495.60
-2.27%
8,810
0.73
Dec 28, 2025
513.70
513.70
507.00
507.10
507.10
-1.28%
10,082
0.84
Dec 25, 2025
515.30
519.90
510.00
513.70
513.70
-0.31%
14,963
1.24
Dec 24, 2025
520.90
520.10
510.70
515.30
515.30
-1.08%
14,221
1.14
Dec 23, 2025
522.00
529.90
518.00
520.90
520.90
-0.21%
24,653
2.03
Dec 22, 2025
538.20
538.20
520.00
522.00
522.00
-3.01%
50,985
4.48
Dec 21, 2025
548.40
548.40
535.00
538.20
538.20
-1.86%
4,876
0.43
Dec 18, 2025
554.40
559.00
540.00
548.40
548.40
-1.08%
29,129
2.65
Dec 17, 2025
555.00
555.00
542.60
554.40
554.40
-0.11%
12,907
1.18
Dec 16, 2025
564.90
564.90
550.00
555.00
555.00
-1.65%
37,352
3.27
Dec 15, 2025
563.20
568.90
554.80
564.30
564.30
+0.20%
1,689
0.15
Dec 14, 2025
569.30
573.00
561.00
563.20
563.20
-1.07%
16,348
1.38
Dec 11, 2025
576.40
569.90
555.10
569.30
569.30
-1.23%
1,337
0.11
Dec 10, 2025
576.40
576.40
576.40
576.40
576.40
0.00%
21,786
1.89
Dec 09, 2025
579.40
579.40
575.00
576.40
576.40
-0.52%
4,721
0.41
Dec 08, 2025
582.70
590.00
550.10
579.40
579.40
-0.57%
8,783
0.71
Dec 07, 2025
580.00
589.50
573.40
582.70
582.70
-0.50%
11,207
0.89
Dec 04, 2025
578.50
600.00
576.90
585.60
585.60
+1.23%
13,537
1.08
Dec 03, 2025
558.00
580.10
558.00
578.50
578.50
+3.67%
5,524
0.44
Dec 02, 2025
552.70
559.00
548.90
558.00
558.00
+0.96%
46,446
3.87
Dec 01, 2025
552.80
552.80
552.60
552.70
552.70
-0.02%
215
0.02
Nov 30, 2025
544.10
558.80
540.50
552.80
552.80
+1.60%
16,271
1.33
Nov 27, 2025
532.80
545.00
529.70
544.10
544.10
+2.12%
32,294
2.76
Nov 26, 2025
561.00
561.00
530.00
532.80
532.80
-5.03%
79,651
7.32
Nov 25, 2025
582.30
582.30
549.60
561.00
561.00
-3.66%
23,446
2.16
Rows: