Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
291.80
291.80
284.00
291.70
291.70
-0.03%
3,426
0.17
Jul 09, 2026
291.60
292.00
291.60
291.80
291.80
+0.07%
620
0.03
Jul 08, 2026
298.20
298.20
282.00
291.60
291.60
-2.21%
3,475
0.17
Jul 07, 2026
285.00
298.60
285.00
298.20
298.20
-0.10%
38,705
1.93
Jul 06, 2026
282.80
298.70
282.80
298.50
298.50
+7.49%
46,211
2.40
Jul 03, 2026
292.40
292.40
270.00
277.70
277.70
-5.03%
38,900
2.08
Jul 02, 2026
295.20
295.20
290.00
292.40
292.40
-0.95%
24,953
1.36
Jul 01, 2026
288.30
296.50
288.30
295.20
295.20
+2.39%
4,467
0.24
Jun 30, 2026
298.20
300.00
285.00
288.30
288.30
-3.32%
41,252
2.34
Jun 29, 2026
303.40
310.30
285.00
298.20
298.20
-1.71%
23,878
1.38
Jun 26, 2026
306.20
301.50
301.30
303.40
303.40
-0.91%
359
0.02
Jun 25, 2026
293.50
306.70
293.50
306.20
306.20
-0.52%
6,666
0.37
Jun 24, 2026
317.40
317.40
307.00
307.80
307.80
+2.29%
44,364
2.54
Jun 23, 2026
307.00
307.00
294.50
300.90
300.90
-1.99%
7,790
0.45
Jun 22, 2026
309.00
317.20
299.20
307.00
307.00
-0.65%
33,407
1.96
Jun 19, 2026
310.40
311.00
303.10
309.00
309.00
-0.45%
5,583
0.33
Jun 18, 2026
303.00
313.50
303.00
310.40
310.40
+2.44%
39,022
2.39
Jun 17, 2026
301.50
328.60
300.00
303.00
303.00
+0.50%
122,484
8.50
Jun 16, 2026
305.30
305.30
297.00
301.50
301.50
-1.24%
56,073
4.12
Jun 15, 2026
309.60
317.90
305.00
305.30
305.30
-1.39%
32,375
2.46
Jun 12, 2026
307.00
313.80
307.00
309.60
309.60
+0.85%
47,605
3.82
Jun 11, 2026
313.20
313.20
301.20
307.00
307.00
-1.98%
71,982
6.31
Jun 10, 2026
311.70
322.00
309.00
313.20
313.20
+0.48%
16,231
1.44
Jun 09, 2026
315.00
320.00
309.10
311.70
311.70
-1.05%
7,854
0.70
Jun 08, 2026
307.60
326.70
303.30
315.00
315.00
+2.41%
61,036
5.91
Jun 05, 2026
313.90
313.90
306.00
307.60
307.60
-2.01%
15,421
1.51
Jun 04, 2026
317.80
317.80
308.00
313.90
313.90
-1.23%
57,012
5.75
Jun 03, 2026
332.60
332.60
315.70
317.80
317.80
-4.45%
77,507
8.63
Jun 02, 2026
336.80
338.90
322.80
332.60
332.60
-1.25%
736
0.08
Jun 01, 2026
334.20
338.90
332.60
336.80
336.80
+0.78%
19,638
2.01
May 29, 2026
338.60
340.00
333.10
334.20
334.20
-1.30%
18,148
1.90
May 28, 2026
361.00
361.00
334.00
338.60
338.60
-6.20%
50,592
5.78
May 27, 2026
379.10
379.90
359.90
361.00
361.00
-4.77%
39,921
4.76
May 26, 2026
405.50
405.50
370.10
379.10
379.10
-6.51%
33,588
3.89
May 25, 2026
412.50
412.50
400.00
405.50
405.50
-1.70%
10,038
1.16
May 20, 2026
447.00
444.00
407.10
412.50
412.50
-7.72%
134,954
17.18
May 19, 2026
458.60
458.60
444.00
447.00
447.00
-2.53%
5,880
0.65
May 18, 2026
466.10
466.10
444.10
458.60
458.60
-1.61%
522
0.06
May 15, 2026
485.00
485.00
465.00
466.10
466.10
-1.12%
620
0.07
May 14, 2026
488.40
483.90
470.00
471.40
471.40
-3.48%
4,712
0.51
May 13, 2026
513.80
500.00
476.70
488.40
488.40
-4.94%
14,861
1.54
May 12, 2026
513.80
513.80
513.80
513.80
513.80
0.00%
21
<0.01
May 11, 2026
513.80
513.80
513.80
513.80
513.80
0.00%
99
<0.01
May 08, 2026
513.80
513.80
513.80
513.80
513.80
0.00%
211
0.02
May 07, 2026
513.80
513.80
513.80
513.80
513.80
0.00%
1,730
0.16
May 06, 2026
517.00
517.00
513.80
513.80
513.80
-0.64%
686
0.06
May 05, 2026
519.40
493.40
493.40
517.10
517.10
-0.44%
36
<0.01
May 04, 2026
528.90
528.90
500.00
519.40
519.40
+4.42%
2,954
0.24
May 01, 2026
497.40
497.40
497.40
497.40
497.40
0.00%
19
<0.01
Apr 30, 2026
497.40
497.40
497.40
497.40
497.40
0.00%
88
<0.01
Rows: