Education
About Us
Working with TipRanks
Follow Us
Mishorim Real Estate Investments Ltd (IL:MSHR)
:MSHR
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
684.70
689.90
677.10
684.00
684.00
-0.10%
43,441
2.87
Aug 12, 2025
695.10
695.10
677.20
684.70
684.70
-1.50%
11,759
0.78
Aug 11, 2025
697.00
699.40
694.00
695.10
695.10
-0.27%
2,299
0.15
Aug 10, 2025
694.00
704.90
692.00
697.00
697.00
+0.32%
10,908
0.73
Aug 07, 2025
695.50
726.90
692.00
694.80
694.80
-0.10%
10,837
0.73
Aug 06, 2025
705.10
705.10
692.30
695.50
695.50
-1.36%
718
0.05
Aug 05, 2025
712.30
712.30
693.80
705.10
705.10
-1.01%
1,501
0.10
Aug 04, 2025
691.60
713.00
691.60
712.30
712.30
+2.99%
1,106
0.07
Jul 31, 2025
708.20
721.40
682.00
691.60
691.60
-2.34%
52,201
3.55
Jul 30, 2025
708.10
721.90
708.10
708.20
708.20
+0.01%
6,137
0.42
Jul 29, 2025
723.30
723.30
707.00
708.10
708.10
-2.10%
5,520
0.38
Jul 28, 2025
715.10
727.70
713.70
723.30
723.30
+1.15%
8,591
0.59
Jul 27, 2025
716.90
723.20
709.00
715.10
715.10
-0.25%
33,274
2.32
Jul 24, 2025
729.20
735.00
715.00
716.90
716.90
-1.69%
33,602
2.44
Jul 23, 2025
736.60
739.10
722.70
729.20
729.20
-1.00%
24,420
1.82
Jul 22, 2025
730.80
741.90
727.90
736.60
736.60
+0.79%
272
0.02
Jul 21, 2025
744.00
744.00
724.90
730.80
730.80
-1.76%
3,736
0.28
Jul 20, 2025
744.00
744.00
743.80
743.90
743.90
+1.93%
918
0.07
Jul 17, 2025
724.90
738.10
724.00
729.80
729.80
+0.68%
3,690
0.26
Jul 16, 2025
715.00
736.30
715.00
724.90
724.90
+0.89%
2,254
0.16
Jul 15, 2025
697.00
734.00
697.00
718.50
718.50
-1.78%
61,941
4.57
Jul 14, 2025
719.30
738.50
710.80
731.50
731.50
+1.70%
1,007
0.07
Jul 13, 2025
738.10
729.90
710.40
719.30
719.30
-2.55%
1,510
0.11
Jul 10, 2025
739.10
739.00
731.10
738.10
738.10
-0.14%
1,528
0.11
Jul 09, 2025
740.00
740.00
725.50
739.10
739.10
-0.12%
48,159
3.67
Jul 08, 2025
701.10
744.80
701.10
740.00
740.00
-0.91%
495
0.04
Jul 07, 2025
749.10
749.10
740.20
746.80
746.80
-0.31%
7,636
0.58
Jul 06, 2025
750.10
754.10
733.90
749.10
749.10
+1.02%
36,544
2.80
Jul 03, 2025
722.10
745.90
722.10
741.50
741.50
+2.69%
40,279
3.24
Jul 02, 2025
700.70
734.60
700.00
722.10
722.10
+3.05%
50,015
4.29
Jul 01, 2025
701.00
711.80
699.80
700.70
700.70
-0.04%
46,137
4.14
Jun 30, 2025
707.20
701.80
695.00
701.00
701.00
-0.88%
61,489
5.76
Jun 29, 2025
736.70
736.70
700.10
707.20
707.20
+1.30%
12,358
1.18
Jun 26, 2025
706.60
710.00
691.10
698.10
698.10
-1.20%
25,126
2.49
Jun 25, 2025
708.00
713.90
704.90
706.60
706.60
-0.20%
4,298
0.43
Jun 24, 2025
698.80
730.00
698.80
708.00
708.00
+1.32%
95,563
11.13
Jun 23, 2025
702.20
715.90
698.50
698.80
698.80
-0.48%
100,997
14.43
Jun 22, 2025
716.80
727.20
700.00
702.20
702.20
-2.04%
18,472
2.75
Jun 19, 2025
717.00
717.00
716.70
716.80
716.80
-0.03%
191
0.03
Jun 18, 2025
720.70
720.70
716.90
717.00
717.00
-0.51%
942
0.13
Jun 17, 2025
728.00
728.00
700.00
720.70
720.70
+0.08%
2,334
0.33
Jun 16, 2025
684.20
729.40
684.20
720.10
720.10
+5.25%
5,264
0.73
Jun 15, 2025
697.20
719.30
683.00
684.20
684.20
-1.86%
8,902
1.23
Jun 12, 2025
710.90
705.20
683.10
697.20
697.20
-1.93%
11,505
1.52
Jun 11, 2025
711.60
711.60
704.40
710.90
710.90
-0.10%
1,102
0.14
Jun 10, 2025
726.30
726.30
701.00
711.60
711.60
-2.02%
16,025
2.13
Jun 09, 2025
731.20
726.80
720.90
726.30
726.30
-0.67%
1,070
0.14
Jun 08, 2025
713.80
749.80
724.00
731.20
731.20
+2.44%
4,049
0.51
Jun 05, 2025
720.80
720.80
709.00
713.80
713.80
-0.97%
10,498
1.35
Jun 04, 2025
720.00
736.70
714.20
720.80
720.80
+3.15%
17,706
2.34
Rows: