Education
About Us
Working with TipRanks
Follow Us
Mishorim Real Estate Investments Ltd (IL:MSHR)
:MSHR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
700.70
734.60
700.00
722.10
722.10
+3.05%
50,015
4.29
Jul 01, 2025
701.00
711.80
699.80
700.70
700.70
-0.04%
46,137
4.14
Jun 30, 2025
707.20
701.80
695.00
701.00
701.00
-0.88%
61,489
5.76
Jun 29, 2025
736.70
736.70
700.10
707.20
707.20
+1.30%
12,358
1.18
Jun 26, 2025
706.60
710.00
691.10
698.10
698.10
-1.20%
25,126
2.49
Jun 25, 2025
708.00
713.90
704.90
706.60
706.60
-0.20%
4,298
0.43
Jun 24, 2025
698.80
730.00
698.80
708.00
708.00
+1.32%
95,563
11.13
Jun 23, 2025
702.20
715.90
698.50
698.80
698.80
-0.48%
100,997
14.43
Jun 22, 2025
716.80
727.20
700.00
702.20
702.20
-2.04%
18,472
2.75
Jun 19, 2025
717.00
717.00
716.70
716.80
716.80
-0.03%
191
0.03
Jun 18, 2025
720.70
720.70
716.90
717.00
717.00
-0.51%
942
0.13
Jun 17, 2025
728.00
728.00
700.00
720.70
720.70
+0.08%
2,334
0.33
Jun 16, 2025
684.20
729.40
684.20
720.10
720.10
+5.25%
5,264
0.73
Jun 15, 2025
697.20
719.30
683.00
684.20
684.20
-1.86%
8,902
1.23
Jun 12, 2025
710.90
705.20
683.10
697.20
697.20
-1.93%
11,505
1.52
Jun 11, 2025
711.60
711.60
704.40
710.90
710.90
-0.10%
1,102
0.14
Jun 10, 2025
726.30
726.30
701.00
711.60
711.60
-2.02%
16,025
2.13
Jun 09, 2025
731.20
726.80
720.90
726.30
726.30
-0.67%
1,070
0.14
Jun 08, 2025
713.80
749.80
724.00
731.20
731.20
+2.44%
4,049
0.51
Jun 05, 2025
720.80
720.80
709.00
713.80
713.80
-0.97%
10,498
1.35
Jun 04, 2025
720.00
736.70
714.20
720.80
720.80
+3.15%
17,706
2.34
Jun 03, 2025
679.70
699.00
677.00
698.80
698.80
+2.81%
17,988
2.41
May 29, 2025
685.20
685.20
674.70
679.70
679.70
-0.80%
3,981
0.53
May 28, 2025
690.00
698.80
680.40
685.20
685.20
-0.70%
1,593
0.21
May 27, 2025
700.00
700.00
690.00
690.00
690.00
-1.43%
15,093
2.09
May 26, 2025
700.00
700.00
700.00
700.00
700.00
0.00%
139
0.02
May 25, 2025
699.30
700.00
700.00
700.00
700.00
+0.10%
371
0.05
May 22, 2025
698.20
700.00
698.20
699.30
699.30
+0.16%
188
0.03
May 21, 2025
701.00
701.00
685.00
698.20
698.20
-0.40%
1,068
0.15
May 20, 2025
700.40
703.50
700.10
701.00
701.00
+0.09%
1,272
0.18
May 19, 2025
708.40
708.40
700.00
700.40
700.40
-1.13%
1,674
0.23
May 18, 2025
700.80
709.00
700.90
708.40
708.40
+1.08%
1,519
0.21
May 15, 2025
707.70
707.70
690.10
700.80
700.80
-0.97%
188
0.02
May 14, 2025
698.00
710.00
705.00
707.70
707.70
+1.39%
439
0.06
May 13, 2025
700.10
700.20
690.10
698.00
698.00
-0.30%
389
0.05
May 12, 2025
689.70
709.00
686.30
700.10
700.10
+1.51%
6,122
0.80
May 11, 2025
690.00
690.00
687.00
689.70
689.70
-0.04%
1,040
0.13
May 08, 2025
690.40
697.90
678.00
690.00
690.00
-0.06%
1,347
0.16
May 07, 2025
693.00
702.50
690.00
690.40
690.40
-0.38%
6,705
0.78
May 06, 2025
674.50
693.00
693.00
693.00
693.00
+2.74%
2,710
0.32
May 05, 2025
684.80
695.20
671.00
674.50
674.50
-1.50%
22,479
2.73
May 04, 2025
689.10
703.30
680.60
684.80
684.80
-0.62%
18,157
2.25
Apr 29, 2025
690.30
690.30
678.60
689.10
689.10
-0.17%
5,787
0.71
Apr 28, 2025
714.90
714.90
690.00
690.30
690.30
-3.44%
11,216
1.40
Apr 27, 2025
701.40
736.10
736.10
714.90
714.90
+1.92%
105
0.01
Apr 24, 2025
706.20
706.20
694.30
701.40
701.40
-0.68%
2,507
0.17
Apr 23, 2025
709.00
738.40
700.00
706.20
706.20
-0.39%
15,716
1.06
Apr 22, 2025
730.70
730.70
709.00
709.00
709.00
-2.97%
602
0.04
Apr 21, 2025
730.70
730.70
730.70
730.70
730.70
0.00%
26
<0.01
Apr 20, 2025
723.10
741.00
723.10
730.70
730.70
+1.05%
115
<0.01
Rows: