Education
About Us
Working with TipRanks
Follow Us
Mishorim Real Estate Investments Ltd (IL:MSHR)
:MSHR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
520.90
520.10
510.70
515.30
515.30
-1.08%
14,221
1.14
Dec 23, 2025
522.00
529.90
518.00
520.90
520.90
-0.21%
24,653
2.03
Dec 22, 2025
538.20
538.20
520.00
522.00
522.00
-3.01%
50,985
4.48
Dec 21, 2025
548.40
548.40
535.00
538.20
538.20
-1.86%
4,876
0.43
Dec 18, 2025
554.40
559.00
540.00
548.40
548.40
-1.08%
29,129
2.65
Dec 17, 2025
555.00
555.00
542.60
554.40
554.40
-0.11%
12,907
1.18
Dec 16, 2025
564.90
564.90
550.00
555.00
555.00
-1.65%
37,352
3.27
Dec 15, 2025
563.20
568.90
554.80
564.30
564.30
+0.20%
1,689
0.15
Dec 14, 2025
569.30
573.00
561.00
563.20
563.20
-1.07%
16,348
1.38
Dec 11, 2025
576.40
569.90
555.10
569.30
569.30
-1.23%
1,337
0.11
Dec 10, 2025
576.40
576.40
576.40
576.40
576.40
0.00%
21,786
1.89
Dec 09, 2025
579.40
579.40
575.00
576.40
576.40
-0.52%
4,721
0.41
Dec 08, 2025
582.70
590.00
550.10
579.40
579.40
-0.57%
8,783
0.71
Dec 07, 2025
580.00
589.50
573.40
582.70
582.70
-0.50%
11,207
0.89
Dec 04, 2025
578.50
600.00
576.90
585.60
585.60
+1.23%
13,537
1.08
Dec 03, 2025
558.00
580.10
558.00
578.50
578.50
+3.67%
5,524
0.44
Dec 02, 2025
552.70
559.00
548.90
558.00
558.00
+0.96%
46,446
3.87
Dec 01, 2025
552.80
552.80
552.60
552.70
552.70
-0.02%
215
0.02
Nov 30, 2025
544.10
558.80
540.50
552.80
552.80
+1.60%
16,271
1.33
Nov 27, 2025
532.80
545.00
529.70
544.10
544.10
+2.12%
32,294
2.76
Nov 26, 2025
561.00
561.00
530.00
532.80
532.80
-5.03%
79,651
7.32
Nov 25, 2025
582.30
582.30
549.60
561.00
561.00
-3.66%
23,446
2.16
Nov 24, 2025
577.50
585.00
577.50
582.30
582.30
+0.83%
11,184
1.03
Nov 23, 2025
584.30
584.30
568.00
577.50
577.50
-1.16%
7,615
0.67
Nov 20, 2025
599.40
599.40
579.70
584.30
584.30
-2.52%
5,024
0.44
Nov 19, 2025
604.00
604.00
587.40
599.40
599.40
-0.76%
6,479
0.57
Nov 18, 2025
615.00
615.00
604.00
604.00
604.00
-1.79%
1,514
0.13
Nov 17, 2025
613.00
615.60
610.00
615.00
615.00
+0.33%
1,685
0.14
Nov 16, 2025
613.10
613.10
613.00
613.00
613.00
-0.02%
192
0.02
Nov 13, 2025
615.60
615.60
608.30
613.10
613.10
-0.31%
7,065
0.61
Nov 12, 2025
615.60
615.60
614.80
615.00
615.00
-0.10%
232
0.02
Nov 11, 2025
615.10
618.50
604.00
615.60
615.60
+0.08%
626
0.05
Nov 10, 2025
611.90
622.10
610.40
615.10
615.10
+0.52%
4,437
0.35
Nov 09, 2025
614.80
614.80
610.30
611.90
611.90
-0.47%
12,339
0.99
Nov 06, 2025
624.00
624.00
610.00
614.80
614.80
-1.47%
17,900
1.46
Nov 05, 2025
625.40
632.50
622.00
624.00
624.00
-0.22%
6,427
0.51
Nov 04, 2025
624.00
641.00
624.00
625.40
625.40
+0.22%
3,610
0.27
Nov 03, 2025
616.50
624.70
616.40
624.00
624.00
+1.22%
8,359
0.62
Nov 02, 2025
624.70
624.70
603.60
616.50
616.50
-1.31%
46,776
3.68
Oct 30, 2025
626.60
626.60
624.40
624.70
624.70
-0.30%
271
0.02
Oct 29, 2025
632.30
632.30
617.40
626.60
626.60
-0.90%
2,203
0.17
Oct 28, 2025
632.30
632.30
632.30
632.30
632.30
0.00%
97
<0.01
Oct 27, 2025
644.90
644.90
625.00
632.30
632.30
-1.95%
4,142
0.32
Oct 26, 2025
650.00
650.00
642.60
644.90
644.90
-0.12%
1,820
0.13
Oct 23, 2025
641.20
646.00
641.20
645.70
645.70
+0.70%
753
0.05
Oct 22, 2025
635.50
641.50
613.70
641.20
641.20
+0.90%
9,464
0.70
Oct 21, 2025
640.30
635.00
635.00
635.50
635.50
-0.75%
289
0.02
Oct 20, 2025
640.00
641.70
639.90
640.30
640.30
+0.05%
4,522
0.32
Oct 19, 2025
643.00
643.00
640.00
640.00
640.00
-0.47%
325
0.02
Oct 16, 2025
643.00
649.00
642.90
643.00
643.00
0.00%
12,408
0.87
Rows: