Education
About Us
Working with TipRanks
Follow Us
Mishorim Real Estate Investments Ltd (IL:MSHR)
:MSHR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
558.00
580.10
558.00
578.50
578.50
+3.67%
5,524
0.44
Dec 02, 2025
552.70
559.00
548.90
558.00
558.00
+0.96%
46,446
3.87
Dec 01, 2025
552.80
552.80
552.60
552.70
552.70
-0.02%
215
0.02
Nov 30, 2025
544.10
558.80
540.50
552.80
552.80
+1.60%
16,271
1.33
Nov 27, 2025
532.80
545.00
529.70
544.10
544.10
+2.12%
32,294
2.76
Nov 26, 2025
561.00
561.00
530.00
532.80
532.80
-5.03%
79,651
7.32
Nov 25, 2025
582.30
582.30
549.60
561.00
561.00
-3.66%
23,446
2.16
Nov 24, 2025
577.50
585.00
577.50
582.30
582.30
+0.83%
11,184
1.03
Nov 23, 2025
584.30
584.30
568.00
577.50
577.50
-1.16%
7,615
0.67
Nov 20, 2025
599.40
599.40
579.70
584.30
584.30
-2.52%
5,024
0.44
Nov 19, 2025
604.00
604.00
587.40
599.40
599.40
-0.76%
6,479
0.57
Nov 18, 2025
615.00
615.00
604.00
604.00
604.00
-1.79%
1,514
0.13
Nov 17, 2025
613.00
615.60
610.00
615.00
615.00
+0.33%
1,685
0.14
Nov 16, 2025
613.10
613.10
613.00
613.00
613.00
-0.02%
192
0.02
Nov 13, 2025
615.60
615.60
608.30
613.10
613.10
-0.31%
7,065
0.61
Nov 12, 2025
615.60
615.60
614.80
615.00
615.00
-0.10%
232
0.02
Nov 11, 2025
615.10
618.50
604.00
615.60
615.60
+0.08%
626
0.05
Nov 10, 2025
611.90
622.10
610.40
615.10
615.10
+0.52%
4,437
0.35
Nov 09, 2025
614.80
614.80
610.30
611.90
611.90
-0.47%
12,339
0.99
Nov 06, 2025
624.00
624.00
610.00
614.80
614.80
-1.47%
17,900
1.46
Nov 05, 2025
625.40
632.50
622.00
624.00
624.00
-0.22%
6,427
0.51
Nov 04, 2025
624.00
641.00
624.00
625.40
625.40
+0.22%
3,610
0.27
Nov 03, 2025
616.50
624.70
616.40
624.00
624.00
+1.22%
8,359
0.62
Nov 02, 2025
624.70
624.70
603.60
616.50
616.50
-1.31%
46,776
3.68
Oct 30, 2025
626.60
626.60
624.40
624.70
624.70
-0.30%
271
0.02
Oct 29, 2025
632.30
632.30
617.40
626.60
626.60
-0.90%
2,203
0.17
Oct 28, 2025
632.30
632.30
632.30
632.30
632.30
0.00%
97
<0.01
Oct 27, 2025
644.90
644.90
625.00
632.30
632.30
-1.95%
4,142
0.32
Oct 26, 2025
650.00
650.00
642.60
644.90
644.90
-0.12%
1,820
0.13
Oct 23, 2025
641.20
646.00
641.20
645.70
645.70
+0.70%
753
0.05
Oct 22, 2025
635.50
641.50
613.70
641.20
641.20
+0.90%
9,464
0.70
Oct 21, 2025
640.30
635.00
635.00
635.50
635.50
-0.75%
289
0.02
Oct 20, 2025
640.00
641.70
639.90
640.30
640.30
+0.05%
4,522
0.32
Oct 19, 2025
643.00
643.00
640.00
640.00
640.00
-0.47%
325
0.02
Oct 16, 2025
643.00
649.00
642.90
643.00
643.00
0.00%
12,408
0.87
Oct 15, 2025
646.80
679.10
633.10
643.00
643.00
-0.59%
1,708
0.12
Oct 12, 2025
646.80
646.80
645.80
646.80
646.80
0.00%
6,938
0.45
Oct 09, 2025
629.80
656.00
629.80
646.80
646.80
+2.70%
8,486
0.53
Oct 08, 2025
630.30
643.00
611.10
629.80
629.80
-0.08%
4,352
0.26
Oct 05, 2025
623.30
646.10
623.30
630.30
630.30
+1.12%
2,633
0.15
Sep 30, 2025
673.90
673.90
623.00
623.30
623.30
-0.06%
48,101
2.83
Sep 29, 2025
623.00
629.70
623.00
623.70
623.70
-0.03%
5,276
0.30
Sep 28, 2025
622.70
630.00
622.60
623.90
623.90
+0.19%
10,808
0.63
Sep 25, 2025
623.30
629.70
611.10
622.70
622.70
-0.10%
2,201
0.12
Sep 21, 2025
601.10
627.90
601.10
623.30
623.30
+1.80%
1,452
0.07
Sep 18, 2025
601.10
614.70
601.10
612.30
612.30
+1.86%
4,000
0.20
Sep 17, 2025
600.10
604.10
600.00
601.10
601.10
-0.50%
9,712
0.48
Sep 16, 2025
650.40
650.40
601.00
604.10
604.10
-0.18%
18,262
0.91
Sep 15, 2025
606.00
607.20
603.00
605.20
605.20
-0.13%
41,158
2.11
Sep 14, 2025
612.80
612.80
601.20
606.00
606.00
-1.11%
3,915
0.20
Rows: