Education
About Us
Working with TipRanks
Follow Us
Mishorim Real Estate Investments Ltd (IL:MSHR)
:MSHR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
620.30
620.30
615.00
618.70
618.70
-0.26%
173
<0.01
Sep 09, 2025
660.90
660.90
611.10
620.30
620.30
+1.49%
7,806
0.40
Sep 08, 2025
606.20
612.00
606.20
611.20
611.20
+0.10%
10,600
0.54
Sep 07, 2025
629.80
629.80
608.00
610.60
610.60
-3.05%
67,675
3.62
Sep 04, 2025
629.90
629.90
629.50
629.80
629.80
-0.02%
9,111
0.49
Sep 03, 2025
629.50
635.50
621.20
629.90
629.90
+0.06%
33,253
1.82
Sep 02, 2025
621.20
635.00
621.20
629.50
629.50
-0.03%
3,328
0.18
Sep 01, 2025
632.10
640.00
622.00
629.70
629.70
-0.38%
398
0.02
Aug 31, 2025
641.10
642.90
628.30
632.10
632.10
-1.40%
12,772
0.69
Aug 28, 2025
638.70
646.80
636.30
641.10
641.10
+0.38%
52,989
2.98
Aug 27, 2025
651.00
651.00
635.00
638.70
638.70
-1.89%
28,022
1.59
Aug 26, 2025
664.80
680.30
648.10
651.00
651.00
-2.08%
9,031
0.52
Aug 25, 2025
672.50
672.50
660.00
664.80
664.80
-1.14%
13,602
0.79
Aug 24, 2025
669.10
682.30
664.20
672.50
672.50
+1.72%
6,036
0.35
Aug 21, 2025
679.70
688.40
650.00
661.10
661.10
-2.74%
28,578
1.71
Aug 20, 2025
685.00
680.00
677.60
679.70
679.70
-0.77%
810
0.05
Aug 19, 2025
665.00
686.20
665.00
685.00
685.00
+1.42%
463
0.03
Aug 18, 2025
670.70
683.00
670.70
675.40
675.40
+0.70%
27,164
1.66
Aug 17, 2025
684.90
684.90
668.10
670.70
670.70
-1.41%
20,355
1.27
Aug 14, 2025
684.00
690.00
677.00
680.30
680.30
-0.54%
12,623
0.80
Aug 13, 2025
684.70
689.90
677.10
684.00
684.00
-0.10%
43,441
2.87
Aug 12, 2025
695.10
695.10
677.20
684.70
684.70
-1.50%
11,759
0.78
Aug 11, 2025
697.00
699.40
694.00
695.10
695.10
-0.27%
2,299
0.15
Aug 10, 2025
694.00
704.90
692.00
697.00
697.00
+0.32%
10,908
0.73
Aug 07, 2025
695.50
726.90
692.00
694.80
694.80
-0.10%
10,837
0.73
Aug 06, 2025
705.10
705.10
692.30
695.50
695.50
-1.36%
718
0.05
Aug 05, 2025
712.30
712.30
693.80
705.10
705.10
-1.01%
1,501
0.10
Aug 04, 2025
691.60
713.00
691.60
712.30
712.30
+2.99%
1,106
0.07
Jul 31, 2025
708.20
721.40
682.00
691.60
691.60
-2.34%
52,201
3.55
Jul 30, 2025
708.10
721.90
708.10
708.20
708.20
+0.01%
6,137
0.42
Jul 29, 2025
723.30
723.30
707.00
708.10
708.10
-2.10%
5,520
0.38
Jul 28, 2025
715.10
727.70
713.70
723.30
723.30
+1.15%
8,591
0.59
Jul 27, 2025
716.90
723.20
709.00
715.10
715.10
-0.25%
33,274
2.32
Jul 24, 2025
729.20
735.00
715.00
716.90
716.90
-1.69%
33,602
2.44
Jul 23, 2025
736.60
739.10
722.70
729.20
729.20
-1.00%
24,420
1.82
Jul 22, 2025
730.80
741.90
727.90
736.60
736.60
+0.79%
272
0.02
Jul 21, 2025
744.00
744.00
724.90
730.80
730.80
-1.76%
3,736
0.28
Jul 20, 2025
744.00
744.00
743.80
743.90
743.90
+1.93%
918
0.07
Jul 17, 2025
724.90
738.10
724.00
729.80
729.80
+0.68%
3,690
0.26
Jul 16, 2025
715.00
736.30
715.00
724.90
724.90
+0.89%
2,254
0.16
Jul 15, 2025
697.00
734.00
697.00
718.50
718.50
-1.78%
61,941
4.57
Jul 14, 2025
719.30
738.50
710.80
731.50
731.50
+1.70%
1,007
0.07
Jul 13, 2025
738.10
729.90
710.40
719.30
719.30
-2.55%
1,510
0.11
Jul 10, 2025
739.10
739.00
731.10
738.10
738.10
-0.14%
1,528
0.11
Jul 09, 2025
740.00
740.00
725.50
739.10
739.10
-0.12%
48,159
3.67
Jul 08, 2025
701.10
744.80
701.10
740.00
740.00
-0.91%
495
0.04
Jul 07, 2025
749.10
749.10
740.20
746.80
746.80
-0.31%
7,636
0.58
Jul 06, 2025
750.10
754.10
733.90
749.10
749.10
+1.02%
36,544
2.80
Jul 03, 2025
722.10
745.90
722.10
741.50
741.50
+2.69%
40,279
3.24
Jul 02, 2025
700.70
734.60
700.00
722.10
722.10
+3.05%
50,015
4.29
Rows: