Education
About Us
Working with TipRanks
Follow Us
Hamashbir 365 Ltd (IL:MSBI)
:MSBI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
107.70
108.40
107.70
108.30
108.30
+0.56%
9,001
0.29
Dec 23, 2025
108.20
108.20
107.00
107.70
107.70
-0.46%
7,871
0.25
Dec 22, 2025
108.20
108.20
108.10
108.20
108.20
0.00%
712
0.02
Dec 21, 2025
108.20
108.20
107.80
108.20
108.20
-0.28%
24,954
0.72
Dec 18, 2025
110.00
111.60
108.20
108.50
108.50
-1.36%
35,301
1.00
Dec 17, 2025
108.30
110.80
108.20
110.00
110.00
+1.57%
3,846
0.11
Dec 16, 2025
108.20
108.30
108.20
108.30
108.30
0.00%
15,200
0.43
Dec 15, 2025
110.10
110.00
108.20
108.30
108.30
-1.63%
13,932
0.39
Dec 14, 2025
112.00
112.00
109.80
110.10
110.10
-1.70%
6,703
0.19
Dec 11, 2025
112.00
112.00
112.00
112.00
112.00
0.00%
20,810
0.58
Dec 10, 2025
113.60
113.60
112.00
112.00
112.00
-1.41%
2,210
0.06
Dec 09, 2025
114.00
115.00
112.00
113.60
113.60
-0.35%
8,534
0.23
Dec 08, 2025
115.30
114.00
114.00
114.00
114.00
-1.13%
1,679
0.05
Dec 07, 2025
113.00
117.70
110.90
115.30
115.30
+0.79%
48,732
1.36
Dec 04, 2025
114.40
117.30
112.90
114.40
114.40
0.00%
54,337
1.55
Dec 03, 2025
116.70
116.70
113.80
114.40
114.40
-1.97%
8,089
0.23
Dec 02, 2025
117.40
118.50
116.20
116.70
116.70
-0.60%
10,649
0.30
Dec 01, 2025
118.80
118.70
114.60
117.40
117.40
-1.18%
1,470
0.04
Nov 30, 2025
119.00
119.00
117.00
118.80
118.80
-0.17%
4,995
0.14
Nov 27, 2025
119.90
119.90
118.00
119.00
119.00
+0.25%
20,858
0.60
Nov 26, 2025
117.20
121.00
115.60
118.70
118.70
+1.28%
26,219
0.76
Nov 25, 2025
119.90
119.90
116.00
117.20
117.20
-2.25%
34,959
1.02
Nov 24, 2025
120.00
120.00
119.50
119.90
119.90
+1.52%
8,358
0.24
Nov 23, 2025
120.00
120.00
117.00
118.10
118.10
-1.01%
11,997
0.35
Nov 20, 2025
121.70
121.70
115.20
119.30
119.30
-0.83%
10,648
0.31
Nov 19, 2025
121.90
121.90
118.70
120.30
120.30
+1.86%
35,407
1.03
Nov 18, 2025
120.40
120.40
115.90
118.10
118.10
0.00%
4,462
0.13
Nov 17, 2025
120.00
120.00
116.00
118.10
118.10
-1.17%
19,943
0.32
Nov 16, 2025
118.90
120.80
116.80
119.50
119.50
+0.50%
15,973
0.25
Nov 13, 2025
120.80
120.80
116.80
118.90
118.90
0.00%
22,293
0.36
Nov 12, 2025
118.00
119.00
117.40
118.90
118.90
+0.76%
82,503
1.32
Nov 11, 2025
117.30
120.00
116.50
118.00
118.00
+2.52%
45,887
0.48
Nov 10, 2025
115.80
117.00
111.90
115.10
115.10
-0.60%
33,850
0.36
Nov 09, 2025
114.70
120.40
111.10
115.80
115.80
+0.96%
34,639
0.36
Nov 06, 2025
113.90
115.20
113.00
114.70
114.70
-1.21%
41,688
0.43
Nov 05, 2025
118.10
118.10
113.60
116.10
116.10
-1.69%
752
<0.01
Nov 04, 2025
118.10
118.10
116.90
118.10
118.10
+1.03%
4,691
0.05
Nov 03, 2025
117.20
117.20
114.00
116.90
116.90
-0.26%
4,396
0.05
Nov 02, 2025
117.20
117.20
117.20
117.20
117.20
0.00%
1,280
0.01
Oct 30, 2025
106.60
120.60
106.60
117.20
117.20
+1.82%
114,861
1.16
Oct 29, 2025
115.10
115.10
115.10
115.10
115.10
0.00%
2,001
0.02
Oct 28, 2025
114.20
116.20
114.20
115.10
115.10
+0.79%
4,947
0.05
Oct 27, 2025
114.80
114.00
113.90
114.20
114.20
-0.52%
1,239
0.01
Oct 26, 2025
117.60
117.60
114.10
114.80
114.80
-2.38%
11,475
0.11
Oct 23, 2025
119.80
119.80
115.90
117.60
117.60
+0.09%
25,758
0.26
Oct 22, 2025
119.50
118.80
116.40
117.50
117.50
-1.67%
60,592
0.59
Oct 21, 2025
120.00
120.00
115.50
119.50
119.50
+1.44%
26,245
0.25
Oct 20, 2025
118.00
118.00
116.50
117.80
117.80
+0.94%
71,221
0.68
Oct 19, 2025
115.00
118.20
115.00
116.70
116.70
+1.74%
91,183
0.88
Oct 16, 2025
114.00
115.00
114.00
114.70
114.70
+0.61%
101,329
0.98
Rows: