Education
About Us
Working with TipRanks
Follow Us
Hamashbir 365 Ltd (IL:MSBI)
:MSBI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
117.10
117.10
106.60
116.40
116.40
-0.60%
69,636
2.93
Feb 03, 2026
117.10
117.10
117.10
117.10
117.10
0.00%
703
0.03
Feb 02, 2026
117.90
117.80
115.00
117.10
117.10
-0.68%
6,542
0.28
Jan 30, 2026
116.60
119.00
116.60
117.90
117.90
+1.11%
18,638
0.79
Jan 29, 2026
118.00
122.60
111.00
116.60
116.60
+0.69%
42,923
1.88
Jan 28, 2026
115.70
117.70
115.70
115.80
115.80
+0.09%
14,283
0.59
Jan 27, 2026
115.10
116.00
112.10
115.70
115.70
+2.66%
36,626
1.53
Jan 26, 2026
114.00
114.00
111.80
112.70
112.70
+0.81%
26,864
1.14
Jan 23, 2026
112.20
112.20
110.70
111.80
111.80
-0.36%
6,074
0.26
Jan 22, 2026
113.00
110.70
110.70
112.20
112.20
-0.71%
660
0.03
Jan 21, 2026
111.90
114.00
110.10
113.00
113.00
+0.98%
44,343
1.90
Jan 20, 2026
106.30
114.50
106.00
111.90
111.90
+5.27%
163,220
7.53
Jan 19, 2026
105.30
109.40
105.30
106.30
106.30
+0.95%
80,551
3.87
Jan 16, 2026
105.30
105.60
105.60
105.30
105.30
0.00%
220
0.01
Jan 15, 2026
105.30
105.60
104.20
105.30
105.30
0.00%
6,268
0.27
Jan 14, 2026
105.30
105.30
105.30
105.30
105.30
0.00%
1,680
0.07
Jan 13, 2026
108.90
108.90
103.60
105.30
105.30
-1.59%
29,459
1.20
Jan 12, 2026
109.50
109.70
107.00
107.00
107.00
-2.28%
59,547
2.48
Jan 09, 2026
109.50
109.50
108.10
109.50
109.50
+3.30%
8,073
0.33
Jan 08, 2026
107.10
106.10
105.30
106.00
106.00
-1.03%
11,525
0.45
Jan 07, 2026
109.60
107.50
106.40
107.10
107.10
-2.28%
17,335
0.66
Jan 06, 2026
109.60
109.60
109.60
109.60
109.60
0.00%
5,379
0.20
Jan 05, 2026
109.20
111.00
109.00
109.60
109.60
+0.37%
12,778
0.46
Jan 01, 2026
110.40
110.30
108.30
109.20
109.20
-1.09%
7,441
0.24
Dec 31, 2025
111.00
111.00
107.50
110.40
110.40
+2.41%
9,664
0.31
Dec 30, 2025
108.50
108.50
104.00
107.80
107.80
+2.57%
28,701
0.93
Dec 29, 2025
105.40
105.40
102.00
105.10
105.10
-0.28%
99,128
3.34
Dec 28, 2025
105.40
105.40
105.40
105.40
105.40
0.00%
344
0.01
Dec 25, 2025
108.30
108.30
103.50
105.40
105.40
-2.68%
27,380
0.91
Dec 24, 2025
107.70
108.40
107.70
108.30
108.30
+0.56%
9,001
0.29
Dec 23, 2025
108.20
108.20
107.00
107.70
107.70
-0.46%
7,871
0.25
Dec 22, 2025
108.20
108.20
108.10
108.20
108.20
0.00%
712
0.02
Dec 21, 2025
108.20
108.20
107.80
108.20
108.20
-0.28%
24,954
0.72
Dec 18, 2025
110.00
111.60
108.20
108.50
108.50
-1.36%
35,301
1.00
Dec 17, 2025
108.30
110.80
108.20
110.00
110.00
+1.57%
3,846
0.11
Dec 16, 2025
108.20
108.30
108.20
108.30
108.30
0.00%
15,200
0.43
Dec 15, 2025
110.10
110.00
108.20
108.30
108.30
-1.63%
13,932
0.39
Dec 14, 2025
112.00
112.00
109.80
110.10
110.10
-1.70%
6,703
0.19
Dec 11, 2025
112.00
112.00
112.00
112.00
112.00
0.00%
20,810
0.58
Dec 10, 2025
113.60
113.60
112.00
112.00
112.00
-1.41%
2,210
0.06
Dec 09, 2025
114.00
115.00
112.00
113.60
113.60
-0.35%
8,534
0.23
Dec 08, 2025
115.30
114.00
114.00
114.00
114.00
-1.13%
1,679
0.05
Dec 07, 2025
113.00
117.70
110.90
115.30
115.30
+0.79%
48,732
1.36
Dec 04, 2025
114.40
117.30
112.90
114.40
114.40
0.00%
54,337
1.55
Dec 03, 2025
116.70
116.70
113.80
114.40
114.40
-1.97%
8,089
0.23
Dec 02, 2025
117.40
118.50
116.20
116.70
116.70
-0.60%
10,649
0.30
Dec 01, 2025
118.80
118.70
114.60
117.40
117.40
-1.18%
1,470
0.04
Nov 30, 2025
119.00
119.00
117.00
118.80
118.80
-0.17%
4,995
0.14
Nov 27, 2025
119.90
119.90
118.00
119.00
119.00
+0.25%
20,858
0.60
Nov 26, 2025
117.20
121.00
115.60
118.70
118.70
+1.28%
26,219
0.76
Rows: