Hamashbir 365 Ltd (IL:MSBI)
TASE:MSBI
Want to see IL:MSBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
77.00
77.40
76.20
77.40
77.40
+0.52%
8,279
0.40
May 19, 2026
78.20
78.20
76.60
77.00
77.00
-1.53%
2,500
0.12
May 18, 2026
80.10
79.50
74.00
78.20
78.20
-2.37%
15,405
0.75
May 15, 2026
80.10
78.60
78.60
80.10
80.10
0.00%
72
<0.01
May 14, 2026
80.60
79.00
79.00
80.10
80.10
-0.62%
822
0.04
May 13, 2026
81.00
78.20
78.20
80.60
80.60
-0.49%
381
0.02
May 12, 2026
81.80
81.00
79.20
81.00
81.00
-0.98%
21,063
0.94
May 11, 2026
83.40
83.40
80.60
81.80
81.80
-1.92%
20,957
0.94
May 08, 2026
85.00
85.00
82.00
83.40
83.40
-1.88%
5,171
0.23
May 07, 2026
86.60
85.00
85.00
85.00
85.00
-1.85%
102,135
4.74
May 06, 2026
86.60
86.60
86.60
86.60
86.60
0.00%
923
0.04
May 05, 2026
86.30
92.00
92.00
86.60
86.60
+0.35%
124
<0.01
May 04, 2026
85.80
93.00
86.00
86.30
86.30
+0.58%
9,358
0.41
May 01, 2026
84.90
86.50
84.90
85.80
85.80
+1.06%
19,070
0.85
Apr 30, 2026
84.90
85.00
84.90
84.90
84.90
0.00%
473
0.02
Apr 29, 2026
82.70
85.00
82.70
84.90
84.90
+2.66%
81,656
3.74
Apr 28, 2026
84.80
84.80
80.70
82.70
82.70
-2.48%
31,402
1.31
Apr 27, 2026
91.70
89.00
82.30
84.80
84.80
-7.52%
194,015
8.77
Apr 24, 2026
92.60
91.80
90.20
91.70
91.70
-0.97%
13,800
0.63
Apr 23, 2026
94.40
94.40
91.70
92.60
92.60
-1.91%
29,717
1.38
Apr 20, 2026
93.80
95.80
89.90
94.40
94.40
+0.64%
75,609
3.71
Apr 17, 2026
91.10
94.20
89.50
93.80
93.80
+2.96%
71,515
3.63
Apr 16, 2026
92.90
91.10
91.10
91.10
91.10
-1.94%
7,085
0.35
Apr 15, 2026
93.70
93.70
91.20
92.90
92.90
-0.85%
13,861
0.68
Apr 14, 2026
95.10
93.90
93.00
93.70
93.70
-1.47%
42,984
2.16
Apr 13, 2026
98.00
97.00
94.70
95.10
95.10
-2.96%
77,131
4.06
Apr 10, 2026
97.80
99.10
97.80
98.00
98.00
+0.20%
5,945
0.31
Apr 09, 2026
104.20
102.40
96.50
97.80
97.80
-6.14%
50,758
2.76
Apr 06, 2026
104.10
104.50
104.50
104.20
104.20
+0.10%
377
0.02
Apr 03, 2026
104.00
104.60
104.60
104.10
104.10
+0.10%
228
0.01
Mar 31, 2026
105.30
100.30
100.30
104.00
104.00
-1.23%
509
0.03
Mar 30, 2026
107.00
105.30
105.10
105.30
105.30
-1.59%
3,477
0.17
Mar 27, 2026
109.00
108.30
106.90
107.00
107.00
-1.83%
1,922
0.09
Mar 26, 2026
105.40
112.00
105.90
109.00
109.00
+3.42%
19,670
0.95
Mar 25, 2026
102.90
107.00
103.50
105.40
105.40
+2.43%
16,574
0.81
Mar 24, 2026
101.10
104.80
100.60
102.90
102.90
+1.78%
7,907
0.38
Mar 23, 2026
101.30
101.80
99.90
101.10
101.10
-0.20%
3,421
0.17
Mar 20, 2026
100.80
102.00
101.30
101.30
101.30
+0.50%
8,674
0.42
Mar 19, 2026
100.70
101.20
100.30
100.80
100.80
+0.10%
11,791
0.56
Mar 18, 2026
103.90
104.00
98.10
100.70
100.70
-3.08%
43,345
2.11
Mar 17, 2026
104.40
102.00
102.00
103.90
103.90
-0.48%
389
0.02
Mar 16, 2026
105.90
105.00
102.60
104.40
104.40
-1.42%
25,457
1.24
Mar 13, 2026
105.20
107.40
105.60
105.90
105.90
+0.67%
6,253
0.30
Mar 12, 2026
105.00
105.60
105.60
105.20
105.20
+0.19%
599
0.03
Mar 11, 2026
105.90
102.50
102.50
105.00
105.00
-0.85%
493
0.02
Mar 10, 2026
109.70
107.60
104.20
105.90
105.90
-3.46%
10,228
0.49
Mar 09, 2026
110.00
110.30
104.10
109.70
109.70
-0.27%
48,154
2.39
Mar 06, 2026
109.90
110.00
110.00
110.00
110.00
+0.09%
9,362
0.45
Mar 05, 2026
110.70
111.00
108.70
109.90
109.90
-0.72%
1,868
0.09
Mar 04, 2026
108.90
114.00
110.00
110.70
110.70
+1.65%
3,465
0.16
Rows: