Education
About Us
Working with TipRanks
Follow Us
Hamashbir 365 Ltd (IL:MSBI)
:MSBI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
121.00
121.80
117.60
120.00
120.00
+1.35%
13,521
0.38
Jun 18, 2025
119.30
119.80
116.00
118.40
118.40
+1.11%
92,680
2.71
Jun 17, 2025
117.50
120.60
112.90
117.10
117.10
+2.00%
95,365
2.86
Jun 16, 2025
116.10
117.20
110.40
114.80
114.80
+3.05%
68,525
2.10
Jun 15, 2025
112.70
115.00
108.20
111.40
111.40
-1.15%
66,000
2.05
Jun 12, 2025
122.80
122.80
110.50
112.70
112.70
-6.16%
57,492
1.80
Jun 11, 2025
123.30
124.50
112.50
120.10
120.10
-2.60%
221,929
7.62
Jun 10, 2025
125.00
125.40
118.10
123.30
123.30
-1.36%
22,877
0.76
Jun 09, 2025
125.00
125.00
125.00
125.00
125.00
0.00%
5,183
0.16
Jun 08, 2025
125.00
125.00
125.00
125.00
125.00
+0.64%
5,422
0.17
Jun 05, 2025
124.90
125.40
121.50
124.20
124.20
-0.56%
72,735
2.31
Jun 04, 2025
128.10
128.10
122.00
124.90
124.90
-2.50%
60,931
1.99
Jun 03, 2025
136.90
136.90
127.30
128.10
128.10
-6.43%
30,523
1.01
May 29, 2025
139.70
137.90
130.40
136.90
136.90
-2.00%
35,752
1.17
May 28, 2025
141.00
141.00
139.40
139.70
139.70
+2.19%
17,702
0.58
May 27, 2025
138.00
141.30
135.00
136.70
136.70
-0.94%
20,160
0.64
May 26, 2025
138.30
141.20
135.70
138.00
138.00
-0.14%
43,005
1.35
May 25, 2025
138.30
138.30
135.60
138.20
138.20
+1.92%
5,190
0.16
May 22, 2025
135.00
136.90
135.00
135.60
135.60
+0.97%
30,859
0.90
May 21, 2025
133.80
134.50
134.00
134.30
134.30
+0.37%
8,360
0.23
May 20, 2025
135.50
134.50
133.70
133.80
133.80
-1.25%
16,187
0.40
May 19, 2025
134.30
136.00
134.30
135.50
135.50
+1.73%
42,587
1.00
May 18, 2025
131.30
134.00
132.00
133.20
133.20
+1.45%
11,616
0.24
May 15, 2025
135.10
135.10
130.90
131.30
131.30
-0.38%
39,234
0.68
May 14, 2025
128.70
132.00
130.00
131.80
131.80
+2.41%
47,807
0.65
May 13, 2025
128.00
129.90
128.60
128.70
128.70
+0.55%
4,838
0.05
May 12, 2025
126.30
129.80
126.30
128.00
128.00
+2.89%
86,836
0.80
May 11, 2025
122.10
133.00
121.50
124.40
124.40
+1.88%
53,407
0.50
May 08, 2025
122.70
123.40
120.70
122.10
122.10
-0.73%
150,789
1.44
May 07, 2025
127.00
127.00
120.60
123.00
123.00
-3.30%
59,936
0.58
May 06, 2025
132.90
132.90
126.50
127.20
127.20
-4.29%
50,205
0.48
May 05, 2025
137.10
137.10
129.60
132.90
132.90
-2.57%
35,867
0.35
May 04, 2025
137.50
137.80
134.00
136.40
136.40
-0.51%
23,988
0.23
Apr 29, 2025
139.70
141.80
135.50
137.10
137.10
-1.86%
21,795
0.21
Apr 28, 2025
141.00
141.00
137.50
139.70
139.70
-0.92%
11,519
0.11
Apr 27, 2025
141.00
141.00
141.00
141.00
141.00
+0.36%
2,169
0.02
Apr 24, 2025
141.50
141.50
138.00
140.50
140.50
-0.71%
2,013
0.02
Apr 23, 2025
140.60
142.90
141.00
141.50
141.50
+0.64%
8,355
0.08
Apr 22, 2025
141.00
141.00
138.30
140.60
140.60
+1.66%
4,043
0.04
Apr 21, 2025
142.00
142.00
136.00
138.30
138.30
-0.72%
5,798
0.06
Apr 20, 2025
138.00
142.00
138.00
139.30
139.30
+0.94%
9,763
0.09
Apr 17, 2025
138.00
138.00
138.00
138.00
138.00
0.00%
182
<0.01
Apr 16, 2025
138.20
138.20
138.00
138.00
138.00
-0.14%
1,912
0.02
Apr 15, 2025
141.00
141.00
136.90
138.20
138.20
-0.86%
27,751
0.27
Apr 14, 2025
134.80
140.50
134.80
139.40
139.40
+4.26%
9,012
0.09
Apr 10, 2025
135.00
135.00
129.20
133.70
133.70
+1.44%
18,122
0.17
Apr 09, 2025
133.60
137.90
128.50
131.80
131.80
-1.35%
21,560
0.21
Apr 08, 2025
133.70
133.70
133.50
133.60
133.60
-0.07%
7,717
0.07
Apr 07, 2025
136.00
136.00
125.70
133.70
133.70
+0.07%
22,153
0.21
Apr 06, 2025
133.60
133.60
133.60
133.60
133.60
0.00%
202
<0.01
Rows: