Hamashbir 365 Ltd (IL:MSBI)
TASE:MSBI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
104.20
102.40
96.50
97.80
97.80
-6.14%
50,758
2.76
Apr 06, 2026
104.10
104.50
104.50
104.20
104.20
+0.10%
377
0.02
Apr 03, 2026
104.00
104.60
104.60
104.10
104.10
+0.10%
228
0.01
Mar 31, 2026
105.30
100.30
100.30
104.00
104.00
-1.23%
509
0.03
Mar 30, 2026
107.00
105.30
105.10
105.30
105.30
-1.59%
3,477
0.17
Mar 27, 2026
109.00
108.30
106.90
107.00
107.00
-1.83%
1,922
0.09
Mar 26, 2026
105.40
112.00
105.90
109.00
109.00
+3.42%
19,670
0.95
Mar 25, 2026
102.90
107.00
103.50
105.40
105.40
+2.43%
16,574
0.81
Mar 24, 2026
101.10
104.80
100.60
102.90
102.90
+1.78%
7,907
0.38
Mar 23, 2026
101.30
101.80
99.90
101.10
101.10
-0.20%
3,421
0.17
Mar 20, 2026
100.80
102.00
101.30
101.30
101.30
+0.50%
8,674
0.42
Mar 19, 2026
100.70
101.20
100.30
100.80
100.80
+0.10%
11,791
0.56
Mar 18, 2026
103.90
104.00
98.10
100.70
100.70
-3.08%
43,345
2.11
Mar 17, 2026
104.40
102.00
102.00
103.90
103.90
-0.48%
389
0.02
Mar 16, 2026
105.90
105.00
102.60
104.40
104.40
-1.42%
25,457
1.24
Mar 13, 2026
105.20
107.40
105.60
105.90
105.90
+0.67%
6,253
0.30
Mar 12, 2026
105.00
105.60
105.60
105.20
105.20
+0.19%
599
0.03
Mar 11, 2026
105.90
102.50
102.50
105.00
105.00
-0.85%
493
0.02
Mar 10, 2026
109.70
107.60
104.20
105.90
105.90
-3.46%
10,228
0.49
Mar 09, 2026
110.00
110.30
104.10
109.70
109.70
-0.27%
48,154
2.39
Mar 06, 2026
109.90
110.00
110.00
110.00
110.00
+0.09%
9,362
0.45
Mar 05, 2026
110.70
111.00
108.70
109.90
109.90
-0.72%
1,868
0.09
Mar 04, 2026
108.90
114.00
110.00
110.70
110.70
+1.65%
3,465
0.16
Mar 02, 2026
107.60
109.50
107.60
108.90
108.90
+1.21%
10,662
0.49
Feb 27, 2026
110.20
106.50
106.50
107.60
107.60
-2.36%
1,174
0.05
Feb 26, 2026
110.50
102.00
102.00
110.20
110.20
-0.27%
65
<0.01
Feb 25, 2026
116.10
112.50
109.00
110.50
110.50
-4.82%
26,145
1.20
Feb 24, 2026
116.00
116.20
116.00
116.10
116.10
+0.09%
479
0.02
Feb 23, 2026
117.00
117.00
112.60
116.00
116.00
+0.87%
15,292
0.68
Feb 20, 2026
117.30
115.00
115.00
115.00
115.00
-1.96%
5,590
0.25
Feb 19, 2026
119.00
119.00
113.00
117.30
117.30
+0.43%
19,796
0.89
Feb 18, 2026
116.40
117.10
115.00
116.80
116.80
+0.34%
17,003
0.76
Feb 17, 2026
118.00
118.00
114.30
116.40
116.40
+0.52%
14,329
0.63
Feb 16, 2026
116.10
116.80
114.70
115.80
115.80
-0.26%
10,408
0.46
Feb 13, 2026
116.10
116.10
116.10
116.10
116.10
0.00%
556
0.02
Feb 12, 2026
118.00
119.90
114.10
116.10
116.10
-1.61%
21,732
0.96
Feb 11, 2026
120.00
120.00
118.00
118.00
118.00
+1.20%
34,589
1.54
Feb 10, 2026
119.20
118.20
114.30
116.60
116.60
-2.18%
7,566
0.32
Feb 09, 2026
119.20
120.00
117.40
119.20
119.20
+2.49%
11,078
0.46
Feb 06, 2026
116.10
118.10
115.60
116.30
116.30
+2.11%
26,748
1.10
Feb 05, 2026
116.40
114.10
112.60
113.90
113.90
-2.15%
47,232
1.95
Feb 04, 2026
117.10
117.10
106.60
116.40
116.40
-0.60%
69,636
2.93
Feb 03, 2026
117.10
117.10
117.10
117.10
117.10
0.00%
703
0.03
Feb 02, 2026
117.90
117.80
115.00
117.10
117.10
-0.68%
6,542
0.28
Jan 30, 2026
116.60
119.00
116.60
117.90
117.90
+1.11%
18,638
0.79
Jan 29, 2026
118.00
122.60
111.00
116.60
116.60
+0.69%
42,923
1.88
Jan 28, 2026
115.70
117.70
115.70
115.80
115.80
+0.09%
14,283
0.59
Jan 27, 2026
115.10
116.00
112.10
115.70
115.70
+2.66%
36,626
1.53
Jan 26, 2026
114.00
114.00
111.80
112.70
112.70
+0.81%
26,864
1.14
Jan 23, 2026
112.20
112.20
110.70
111.80
111.80
-0.36%
6,074
0.26
Rows: