MERCHAVIA HOLDINGS AND INVESTMENTS LTD (IL:MRHL)
TASE:MRHL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
180.10
185.10
181.90
184.80
184.80
+2.61%
7,748
0.17
Apr 06, 2026
180.10
181.00
180.00
180.10
180.10
0.00%
18,424
0.39
Apr 03, 2026
180.30
180.00
180.00
180.10
180.10
-0.11%
555
0.01
Mar 31, 2026
173.40
190.70
178.20
180.30
180.30
+3.98%
23,081
0.46
Mar 30, 2026
175.30
175.00
173.00
173.40
173.40
-1.08%
21,692
0.42
Mar 27, 2026
176.00
178.70
168.00
175.30
175.30
+4.91%
3,401
0.06
Mar 26, 2026
169.70
169.60
165.00
167.10
167.10
-1.53%
8,291
0.15
Mar 25, 2026
166.00
170.60
169.50
169.70
169.70
+2.23%
27,844
0.49
Mar 24, 2026
169.00
169.00
162.30
166.00
166.00
-1.78%
10,086
0.18
Mar 23, 2026
169.00
169.00
169.00
169.00
169.00
0.00%
15,000
0.25
Mar 20, 2026
169.00
169.00
169.00
169.00
169.00
0.00%
898
0.01
Mar 19, 2026
169.00
0.00
0.00
169.00
169.00
0.00%
0
0.00
Mar 18, 2026
171.00
171.00
169.00
169.00
169.00
-1.17%
10,035
0.14
Mar 17, 2026
175.20
171.00
170.90
171.00
171.00
-2.40%
12,835
0.16
Mar 16, 2026
175.20
175.20
175.20
175.20
175.20
0.00%
2,873
0.03
Mar 13, 2026
179.80
174.80
174.80
175.20
175.20
-2.56%
1,101
0.01
Mar 12, 2026
176.60
180.00
176.00
179.80
179.80
+1.81%
18,807
0.19
Mar 11, 2026
180.80
175.80
175.80
176.60
176.60
-2.32%
1,000
<0.01
Mar 10, 2026
184.60
180.00
180.00
180.80
180.80
-2.06%
1,000
<0.01
Mar 09, 2026
187.70
185.00
183.00
184.60
184.60
-1.65%
2,431
0.02
Mar 06, 2026
173.90
189.00
178.80
187.70
187.70
+7.94%
2,393
0.02
Mar 05, 2026
170.90
175.70
170.90
173.90
173.90
+1.76%
2,000
0.02
Mar 04, 2026
175.50
175.50
172.40
170.90
170.90
+0.12%
121
<0.01
Mar 02, 2026
168.80
173.50
168.70
170.70
170.70
+1.13%
12,476
0.09
Feb 27, 2026
173.50
173.50
173.50
168.80
168.80
0.00%
10
<0.01
Feb 26, 2026
168.80
0.00
0.00
168.80
168.80
0.00%
0
0.00
Feb 25, 2026
168.80
168.80
168.80
168.80
168.80
0.00%
2
<0.01
Feb 24, 2026
171.00
170.00
160.60
168.80
168.80
-1.29%
38,100
0.24
Feb 23, 2026
180.40
180.40
170.00
171.00
171.00
-5.21%
26,145
0.17
Feb 20, 2026
180.50
185.00
180.00
180.40
180.40
-0.06%
5,247
0.03
Feb 19, 2026
184.80
195.70
179.60
180.50
180.50
-2.33%
36,714
0.23
Feb 18, 2026
185.50
191.00
170.00
184.80
184.80
-0.38%
62,480
0.40
Feb 17, 2026
185.00
186.90
185.00
185.50
185.50
+0.27%
300
<0.01
Feb 16, 2026
187.80
191.60
182.60
185.00
185.00
-1.49%
15,626
0.10
Feb 13, 2026
186.10
190.90
186.10
187.80
187.80
+0.91%
537
<0.01
Feb 12, 2026
196.40
196.40
186.00
186.10
186.10
-2.62%
59,945
0.38
Feb 11, 2026
201.50
201.50
190.10
191.10
191.10
-5.16%
1,101
<0.01
Feb 10, 2026
206.10
206.10
198.00
201.50
201.50
+0.50%
501
<0.01
Feb 09, 2026
194.30
206.50
180.00
200.50
200.50
+3.19%
90,961
0.58
Feb 06, 2026
189.80
195.10
189.80
194.30
194.30
+2.37%
1,028
<0.01
Feb 05, 2026
191.00
198.00
188.00
189.80
189.80
+2.43%
43,700
0.28
Feb 04, 2026
172.10
191.00
176.90
185.30
185.30
+7.67%
22,475
0.14
Feb 03, 2026
166.20
175.00
170.00
172.10
172.10
+3.55%
30,928
0.20
Feb 02, 2026
165.00
169.00
165.00
166.20
166.20
+0.73%
15,722
0.10
Jan 30, 2026
170.90
166.10
154.90
165.00
165.00
-3.45%
93,428
0.60
Jan 29, 2026
167.90
173.00
158.00
170.90
170.90
+4.65%
31,305
0.20
Jan 28, 2026
155.30
170.00
144.00
163.30
163.30
+5.15%
87,430
0.57
Jan 27, 2026
158.70
165.20
144.00
155.30
155.30
-2.14%
114,941
0.76
Jan 26, 2026
167.50
180.90
146.10
158.70
158.70
-2.64%
184,327
1.24
Jan 23, 2026
175.30
182.40
156.60
163.00
163.00
-7.02%
20,146
0.14
Rows: