Education
About Us
Working with TipRanks
Follow Us
MERCHAVIA HOLDINGS AND INVESTMENTS LTD (IL:MRHL)
:MRHL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
166.20
175.00
170.00
172.10
172.10
+3.55%
30,928
0.20
Feb 02, 2026
165.00
169.00
165.00
166.20
166.20
+0.73%
15,722
0.10
Jan 30, 2026
170.90
166.10
154.90
165.00
165.00
-3.45%
93,428
0.60
Jan 29, 2026
167.90
173.00
158.00
170.90
170.90
+4.65%
31,305
0.20
Jan 28, 2026
155.30
170.00
144.00
163.30
163.30
+5.15%
87,430
0.57
Jan 27, 2026
158.70
165.20
144.00
155.30
155.30
-2.14%
114,941
0.76
Jan 26, 2026
167.50
180.90
146.10
158.70
158.70
-2.64%
184,327
1.24
Jan 23, 2026
175.30
182.40
156.60
163.00
163.00
-7.02%
20,146
0.14
Jan 22, 2026
163.40
179.90
163.40
175.30
175.30
+4.72%
30,367
0.21
Jan 21, 2026
175.20
187.20
164.00
167.40
167.40
-4.45%
92,929
0.64
Jan 20, 2026
186.20
186.20
166.30
175.20
175.20
-9.50%
313,260
2.21
Jan 19, 2026
204.70
212.00
190.20
193.60
193.60
-5.33%
96,076
0.68
Jan 16, 2026
224.00
221.00
201.10
204.50
204.50
-8.71%
103,745
0.74
Jan 15, 2026
250.00
260.00
219.00
224.00
224.00
-8.23%
128,551
0.92
Jan 14, 2026
276.00
276.00
240.50
244.10
244.10
-9.49%
89,383
0.65
Jan 13, 2026
263.00
295.00
250.00
269.70
269.70
+2.55%
179,843
1.33
Jan 12, 2026
249.30
279.00
225.00
263.00
263.00
+5.50%
152,696
1.15
Jan 09, 2026
258.30
258.30
240.10
249.30
249.30
-3.48%
7,426
0.06
Jan 08, 2026
266.70
266.70
248.10
258.30
258.30
-2.20%
54,964
0.42
Jan 07, 2026
285.10
285.10
259.90
264.10
264.10
-4.69%
49,243
0.38
Jan 06, 2026
271.40
297.00
258.00
277.10
277.10
+2.10%
185,410
1.45
Jan 05, 2026
240.10
285.00
247.00
271.40
271.40
+13.04%
212,510
1.71
Jan 01, 2026
221.70
245.00
221.70
240.10
240.10
+11.42%
134,233
1.10
Dec 31, 2025
213.50
229.00
205.10
215.50
215.50
-1.10%
112,331
0.93
Dec 30, 2025
198.00
221.00
198.00
217.90
217.90
+9.06%
112,361
0.94
Dec 29, 2025
200.00
214.00
198.00
199.80
199.80
-0.10%
66,438
0.56
Dec 28, 2025
202.50
215.00
198.00
200.00
200.00
-1.23%
80,395
0.69
Dec 25, 2025
214.40
214.40
192.40
202.50
202.50
-5.55%
114,805
1.00
Dec 24, 2025
228.40
235.00
209.40
214.40
214.40
-6.13%
151,456
1.34
Dec 23, 2025
236.00
251.00
225.00
228.40
228.40
-3.22%
55,399
0.49
Dec 22, 2025
231.00
252.90
223.00
236.00
236.00
+4.29%
213,815
1.96
Dec 21, 2025
233.20
245.00
223.30
226.30
226.30
-2.96%
104,108
0.97
Dec 18, 2025
239.20
260.00
226.10
233.20
233.20
-2.51%
277,572
2.70
Dec 17, 2025
305.00
305.00
218.00
239.20
239.20
-14.33%
454,644
4.75
Dec 16, 2025
327.40
327.40
271.60
279.20
279.20
-6.65%
472,546
5.36
Dec 15, 2025
294.50
329.80
286.90
299.10
299.10
+4.14%
342,505
4.14
Dec 14, 2025
254.00
290.00
240.00
287.20
287.20
+14.15%
378,341
4.93
Dec 11, 2025
245.40
256.80
217.10
251.60
251.60
+7.48%
339,230
4.73
Dec 10, 2025
220.00
246.90
212.00
234.10
234.10
+10.95%
334,913
5.05
Dec 09, 2025
201.00
278.00
190.10
211.00
211.00
+7.87%
480,509
8.07
Dec 08, 2025
200.00
201.00
185.00
195.60
195.60
+7.06%
127,076
2.21
Dec 07, 2025
170.50
187.50
158.00
182.70
182.70
+7.16%
320,251
6.08
Dec 04, 2025
200.00
215.00
162.00
170.50
170.50
-6.32%
395,046
8.48
Dec 03, 2025
269.00
275.00
168.10
182.00
182.00
-24.39%
750,089
21.61
Dec 02, 2025
183.00
270.00
183.00
240.70
240.70
+41.01%
626,881
25.02
Dec 01, 2025
110.50
225.00
121.60
170.70
170.70
+54.48%
863,800
70.56
Nov 30, 2025
112.70
112.70
105.60
110.50
110.50
-1.95%
32,418
2.75
Nov 27, 2025
125.30
118.90
108.40
112.70
112.70
-10.06%
18,213
1.51
Nov 26, 2025
125.30
―
―
125.30
125.30
0.00%
0
0.00
Nov 25, 2025
125.30
―
―
125.30
125.30
0.00%
0
0.00
Rows: