MERCHAVIA HOLDINGS AND INVESTMENTS LTD (IL:MRHL)
TASE:MRHL
Want to see IL:MRHL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
174.50
179.30
174.50
175.30
175.30
+0.46%
5,567
0.62
May 19, 2026
167.90
178.00
172.60
174.50
174.50
+3.93%
3,064
0.34
May 18, 2026
169.60
173.00
167.50
167.90
167.90
-2.50%
14,322
1.41
May 15, 2026
166.80
176.00
176.00
172.20
172.20
+3.24%
640
0.06
May 14, 2026
169.40
169.40
164.70
166.80
166.80
-1.53%
7,213
0.67
May 13, 2026
175.60
170.00
166.30
169.40
169.40
-3.53%
4,475
0.41
May 12, 2026
179.60
177.10
171.20
175.60
175.60
-2.23%
3,100
0.27
May 11, 2026
184.10
184.00
177.00
179.60
179.60
-2.44%
14,749
1.29
May 08, 2026
184.00
185.00
184.00
184.10
184.10
+0.05%
5,479
0.43
May 07, 2026
184.00
189.00
184.00
184.00
184.00
0.00%
278
0.02
May 06, 2026
184.00
0.00
0.00
184.00
184.00
0.00%
0
0.00
May 05, 2026
188.00
188.00
183.60
184.00
184.00
-2.13%
6,406
0.39
May 04, 2026
183.60
188.00
188.00
188.00
188.00
+2.40%
3,191
0.16
May 01, 2026
183.60
0.00
0.00
183.60
183.60
0.00%
0
0.00
Apr 30, 2026
181.90
185.50
181.90
183.60
183.60
+0.93%
13,786
0.69
Apr 29, 2026
181.90
0.00
0.00
181.90
181.90
0.00%
0
0.00
Apr 28, 2026
183.30
176.40
176.40
181.90
181.90
-0.76%
230
<0.01
Apr 27, 2026
183.30
0.00
0.00
183.30
183.30
0.00%
0
0.00
Apr 24, 2026
179.70
184.60
184.60
183.30
183.30
+2.00%
815
0.03
Apr 23, 2026
179.70
0.00
0.00
179.70
179.70
0.00%
0
0.00
Apr 20, 2026
179.70
0.00
0.00
179.70
179.70
0.00%
0
0.00
Apr 17, 2026
179.70
0.00
0.00
179.70
179.70
0.00%
0
0.00
Apr 16, 2026
181.90
185.00
176.40
179.70
179.70
-1.21%
16,417
0.43
Apr 15, 2026
176.40
183.10
176.40
181.90
181.90
+2.88%
4,736
0.12
Apr 14, 2026
176.50
176.80
176.80
176.80
176.80
+0.17%
6,401
0.16
Apr 13, 2026
176.40
176.60
176.40
176.50
176.50
-2.86%
4,800
0.12
Apr 10, 2026
184.80
184.90
181.00
181.70
181.70
-1.68%
4,246
0.10
Apr 09, 2026
180.10
185.10
181.90
184.80
184.80
+2.61%
7,748
0.17
Apr 06, 2026
180.10
181.00
180.00
180.10
180.10
0.00%
18,424
0.39
Apr 03, 2026
180.30
180.00
180.00
180.10
180.10
-0.11%
555
0.01
Mar 31, 2026
173.40
190.70
178.20
180.30
180.30
+3.98%
23,081
0.46
Mar 30, 2026
175.30
175.00
173.00
173.40
173.40
-1.08%
21,692
0.42
Mar 27, 2026
176.00
178.70
168.00
175.30
175.30
+4.91%
3,401
0.06
Mar 26, 2026
169.70
169.60
165.00
167.10
167.10
-1.53%
8,291
0.15
Mar 25, 2026
166.00
170.60
169.50
169.70
169.70
+2.23%
27,844
0.49
Mar 24, 2026
169.00
169.00
162.30
166.00
166.00
-1.78%
10,086
0.18
Mar 23, 2026
169.00
169.00
169.00
169.00
169.00
0.00%
15,000
0.25
Mar 20, 2026
169.00
169.00
169.00
169.00
169.00
0.00%
898
0.01
Mar 19, 2026
169.00
0.00
0.00
169.00
169.00
0.00%
0
0.00
Mar 18, 2026
171.00
171.00
169.00
169.00
169.00
-1.17%
10,035
0.14
Mar 17, 2026
175.20
171.00
170.90
171.00
171.00
-2.40%
12,835
0.16
Mar 16, 2026
175.20
175.20
175.20
175.20
175.20
0.00%
2,873
0.03
Mar 13, 2026
179.80
174.80
174.80
175.20
175.20
-2.56%
1,101
0.01
Mar 12, 2026
176.60
180.00
176.00
179.80
179.80
+1.81%
18,807
0.19
Mar 11, 2026
180.80
175.80
175.80
176.60
176.60
-2.32%
1,000
<0.01
Mar 10, 2026
184.60
180.00
180.00
180.80
180.80
-2.06%
1,000
<0.01
Mar 09, 2026
187.70
185.00
183.00
184.60
184.60
-1.65%
2,431
0.02
Mar 06, 2026
173.90
189.00
178.80
187.70
187.70
+7.94%
2,393
0.02
Mar 05, 2026
170.90
175.70
170.90
173.90
173.90
+1.76%
2,000
0.02
Mar 04, 2026
175.50
175.50
172.40
170.90
170.90
+0.12%
121
<0.01
Rows: