Education
About Us
Working with TipRanks
Follow Us
MERCHAVIA HOLDINGS AND INVESTMENTS LTD (IL:MRHL)
:MRHL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
171.00
171.00
169.00
169.00
169.00
-1.17%
10,035
0.14
Mar 17, 2026
175.20
171.00
170.90
171.00
171.00
-2.40%
12,835
0.16
Mar 16, 2026
175.20
175.20
175.20
175.20
175.20
0.00%
2,873
0.03
Mar 13, 2026
179.80
174.80
174.80
175.20
175.20
-2.56%
1,101
0.01
Mar 12, 2026
176.60
180.00
176.00
179.80
179.80
+1.81%
18,807
0.19
Mar 11, 2026
180.80
175.80
175.80
176.60
176.60
-2.32%
1,000
<0.01
Mar 10, 2026
184.60
180.00
180.00
180.80
180.80
-2.06%
1,000
<0.01
Mar 09, 2026
187.70
185.00
183.00
184.60
184.60
-1.65%
2,431
0.02
Mar 06, 2026
173.90
189.00
178.80
187.70
187.70
+7.94%
2,393
0.02
Mar 05, 2026
170.90
175.70
170.90
173.90
173.90
+1.76%
2,000
0.02
Mar 04, 2026
175.50
175.50
172.40
170.90
170.90
+0.12%
121
<0.01
Mar 02, 2026
168.80
173.50
168.70
170.70
170.70
+1.13%
12,476
0.09
Feb 27, 2026
173.50
173.50
173.50
168.80
168.80
0.00%
10
<0.01
Feb 26, 2026
168.80
0.00
0.00
168.80
168.80
0.00%
0
0.00
Feb 25, 2026
168.80
168.80
168.80
168.80
168.80
0.00%
2
<0.01
Feb 24, 2026
171.00
170.00
160.60
168.80
168.80
-1.29%
38,100
0.24
Feb 23, 2026
180.40
180.40
170.00
171.00
171.00
-5.21%
26,145
0.17
Feb 20, 2026
180.50
185.00
180.00
180.40
180.40
-0.06%
5,247
0.03
Feb 19, 2026
184.80
195.70
179.60
180.50
180.50
-2.33%
36,714
0.23
Feb 18, 2026
185.50
191.00
170.00
184.80
184.80
-0.38%
62,480
0.40
Feb 17, 2026
185.00
186.90
185.00
185.50
185.50
+0.27%
300
<0.01
Feb 16, 2026
187.80
191.60
182.60
185.00
185.00
-1.49%
15,626
0.10
Feb 13, 2026
186.10
190.90
186.10
187.80
187.80
+0.91%
537
<0.01
Feb 12, 2026
196.40
196.40
186.00
186.10
186.10
-2.62%
59,945
0.38
Feb 11, 2026
201.50
201.50
190.10
191.10
191.10
-5.16%
1,101
<0.01
Feb 10, 2026
206.10
206.10
198.00
201.50
201.50
+0.50%
501
<0.01
Feb 09, 2026
194.30
206.50
180.00
200.50
200.50
+3.19%
90,961
0.58
Feb 06, 2026
189.80
195.10
189.80
194.30
194.30
+2.37%
1,028
<0.01
Feb 05, 2026
191.00
198.00
188.00
189.80
189.80
+2.43%
43,700
0.28
Feb 04, 2026
172.10
191.00
176.90
185.30
185.30
+7.67%
22,475
0.14
Feb 03, 2026
166.20
175.00
170.00
172.10
172.10
+3.55%
30,928
0.20
Feb 02, 2026
165.00
169.00
165.00
166.20
166.20
+0.73%
15,722
0.10
Jan 30, 2026
170.90
166.10
154.90
165.00
165.00
-3.45%
93,428
0.60
Jan 29, 2026
167.90
173.00
158.00
170.90
170.90
+4.65%
31,305
0.20
Jan 28, 2026
155.30
170.00
144.00
163.30
163.30
+5.15%
87,430
0.57
Jan 27, 2026
158.70
165.20
144.00
155.30
155.30
-2.14%
114,941
0.76
Jan 26, 2026
167.50
180.90
146.10
158.70
158.70
-2.64%
184,327
1.24
Jan 23, 2026
175.30
182.40
156.60
163.00
163.00
-7.02%
20,146
0.14
Jan 22, 2026
163.40
179.90
163.40
175.30
175.30
+4.72%
30,367
0.21
Jan 21, 2026
175.20
187.20
164.00
167.40
167.40
-4.45%
92,929
0.64
Jan 20, 2026
186.20
186.20
166.30
175.20
175.20
-9.50%
313,260
2.21
Jan 19, 2026
204.70
212.00
190.20
193.60
193.60
-5.33%
96,076
0.68
Jan 16, 2026
224.00
221.00
201.10
204.50
204.50
-8.71%
103,745
0.74
Jan 15, 2026
250.00
260.00
219.00
224.00
224.00
-8.23%
128,551
0.92
Jan 14, 2026
276.00
276.00
240.50
244.10
244.10
-9.49%
89,383
0.65
Jan 13, 2026
263.00
295.00
250.00
269.70
269.70
+2.55%
179,843
1.33
Jan 12, 2026
249.30
279.00
225.00
263.00
263.00
+5.50%
152,696
1.15
Jan 09, 2026
258.30
258.30
240.10
249.30
249.30
-3.48%
7,426
0.06
Jan 08, 2026
266.70
266.70
248.10
258.30
258.30
-2.20%
54,964
0.42
Jan 07, 2026
285.10
285.10
259.90
264.10
264.10
-4.69%
49,243
0.38
Rows: