Education
About Us
Working with TipRanks
Follow Us
MERCHAVIA HOLDINGS AND INVESTMENTS LTD (IL:MRHL)
:MRHL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
263.00
295.00
250.00
269.70
269.70
+2.55%
179,843
1.33
Jan 12, 2026
249.30
279.00
225.00
263.00
263.00
+5.50%
152,696
1.15
Jan 09, 2026
258.30
258.30
240.10
249.30
249.30
-3.48%
7,426
0.06
Jan 08, 2026
266.70
266.70
248.10
258.30
258.30
-2.20%
54,964
0.42
Jan 07, 2026
285.10
285.10
259.90
264.10
264.10
-4.69%
49,243
0.38
Jan 06, 2026
271.40
297.00
258.00
277.10
277.10
+2.10%
185,410
1.45
Jan 05, 2026
240.10
285.00
247.00
271.40
271.40
+13.04%
212,510
1.71
Jan 01, 2026
221.70
245.00
221.70
240.10
240.10
+11.42%
134,233
1.10
Dec 31, 2025
213.50
229.00
205.10
215.50
215.50
-1.10%
112,331
0.93
Dec 30, 2025
198.00
221.00
198.00
217.90
217.90
+9.06%
112,361
0.94
Dec 29, 2025
200.00
214.00
198.00
199.80
199.80
-0.10%
66,438
0.56
Dec 28, 2025
202.50
215.00
198.00
200.00
200.00
-1.23%
80,395
0.69
Dec 25, 2025
214.40
214.40
192.40
202.50
202.50
-5.55%
114,805
1.00
Dec 24, 2025
228.40
235.00
209.40
214.40
214.40
-6.13%
151,456
1.34
Dec 23, 2025
236.00
251.00
225.00
228.40
228.40
-3.22%
55,399
0.49
Dec 22, 2025
231.00
252.90
223.00
236.00
236.00
+4.29%
213,815
1.96
Dec 21, 2025
233.20
245.00
223.30
226.30
226.30
-2.96%
104,108
0.97
Dec 18, 2025
239.20
260.00
226.10
233.20
233.20
-2.51%
277,572
2.70
Dec 17, 2025
305.00
305.00
218.00
239.20
239.20
-14.33%
454,644
4.75
Dec 16, 2025
327.40
327.40
271.60
279.20
279.20
-6.65%
472,546
5.36
Dec 15, 2025
294.50
329.80
286.90
299.10
299.10
+4.14%
342,505
4.14
Dec 14, 2025
254.00
290.00
240.00
287.20
287.20
+14.15%
378,341
4.93
Dec 11, 2025
245.40
256.80
217.10
251.60
251.60
+7.48%
339,230
4.73
Dec 10, 2025
220.00
246.90
212.00
234.10
234.10
+10.95%
334,913
5.05
Dec 09, 2025
201.00
278.00
190.10
211.00
211.00
+7.87%
480,509
8.07
Dec 08, 2025
200.00
201.00
185.00
195.60
195.60
+7.06%
127,076
2.21
Dec 07, 2025
170.50
187.50
158.00
182.70
182.70
+7.16%
320,251
6.08
Dec 04, 2025
200.00
215.00
162.00
170.50
170.50
-6.32%
395,046
8.48
Dec 03, 2025
269.00
275.00
168.10
182.00
182.00
-24.39%
750,089
21.61
Dec 02, 2025
183.00
270.00
183.00
240.70
240.70
+41.01%
626,881
25.02
Dec 01, 2025
110.50
225.00
121.60
170.70
170.70
+54.48%
863,800
70.56
Nov 30, 2025
112.70
112.70
105.60
110.50
110.50
-1.95%
32,418
2.75
Nov 27, 2025
125.30
118.90
108.40
112.70
112.70
-10.06%
18,213
1.51
Nov 26, 2025
125.30
―
―
125.30
125.30
0.00%
0
0.00
Nov 25, 2025
125.30
―
―
125.30
125.30
0.00%
0
0.00
Nov 24, 2025
128.90
125.30
125.30
125.30
125.30
-2.79%
2,379
0.15
Nov 23, 2025
128.90
―
―
128.90
128.90
0.00%
0
0.00
Nov 20, 2025
128.90
―
―
128.90
128.90
0.00%
0
0.00
Nov 19, 2025
128.30
130.00
124.70
128.90
128.90
+0.47%
71,292
4.21
Nov 18, 2025
126.10
130.00
126.10
128.30
128.30
+4.56%
10,850
0.62
Nov 17, 2025
118.70
126.10
118.20
122.70
122.70
+6.23%
18,834
1.10
Nov 16, 2025
115.50
115.50
115.50
115.50
115.50
0.00%
667
0.04
Nov 13, 2025
112.30
120.70
112.30
115.50
115.50
+3.40%
8,290
0.49
Nov 12, 2025
110.00
119.20
106.90
111.70
111.70
+3.04%
46,850
2.88
Nov 11, 2025
106.70
113.70
106.70
108.40
108.40
+1.59%
25,849
1.62
Nov 10, 2025
101.60
108.50
99.00
106.70
106.70
+10.68%
4,462
0.28
Nov 09, 2025
93.80
96.40
96.40
96.40
96.40
+2.77%
4,120
0.26
Nov 06, 2025
93.80
93.90
93.70
93.80
93.80
0.00%
27,859
1.81
Nov 05, 2025
96.10
95.00
91.20
93.80
93.80
-2.39%
27,500
1.84
Nov 04, 2025
96.50
96.10
96.10
96.10
96.10
-0.41%
3,468
0.23
Rows: