tiprankstipranks
Mediprss Pu (IL:MPRS)
TASE:MPRS
Israel Market
MPRS
Mediprss Pu
RESEARCH TOOLSreports
Want to see IL:MPRS full AI Analyst Report?

Mediprss Pu (MPRS) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
54.10
0.00
0.00
54.10
54.10
0.00%
0
0.00
May 19, 2026
54.10
0.00
0.00
54.10
54.10
0.00%
0
0.00
May 18, 2026
54.10
0.00
0.00
54.10
54.10
0.00%
0
0.00
May 15, 2026
54.10
0.00
0.00
54.10
54.10
0.00%
0
0.00
May 14, 2026
54.10
0.00
0.00
54.10
54.10
0.00%
0
0.00
May 13, 2026
54.10
0.00
0.00
54.10
54.10
0.00%
0
0.00
May 12, 2026
54.10
54.10
54.10
54.10
54.10
0.00%
14,921
1.28
May 11, 2026
54.50
57.70
52.70
54.10
54.10
-0.73%
37,300
3.27
May 08, 2026
53.60
54.50
54.50
54.50
54.50
+1.68%
4,000
0.35
May 07, 2026
54.30
54.60
52.50
53.60
53.60
-1.29%
16,400
1.48
May 06, 2026
54.30
0.00
0.00
54.30
54.30
0.00%
0
0.00
May 05, 2026
55.50
55.50
53.70
54.30
54.30
-2.16%
14,125
1.29
May 04, 2026
55.50
0.00
0.00
55.50
55.50
0.00%
0
0.00
May 01, 2026
55.50
0.00
0.00
55.50
55.50
0.00%
0
0.00
Apr 30, 2026
55.50
0.00
0.00
55.50
55.50
0.00%
0
0.00
Apr 29, 2026
55.50
0.00
0.00
55.50
55.50
0.00%
0
0.00
Apr 28, 2026
55.50
0.00
0.00
55.50
55.50
0.00%
0
0.00
Apr 27, 2026
55.60
55.60
55.60
55.50
55.50
0.00%
811
0.05
Apr 24, 2026
55.50
0.00
0.00
55.50
55.50
0.00%
0
0.00
Apr 23, 2026
55.50
0.00
0.00
55.50
55.50
0.00%
0
0.00
Apr 20, 2026
55.50
0.00
0.00
55.50
55.50
0.00%
0
0.00
Apr 17, 2026
55.30
55.60
55.60
55.50
55.50
+0.36%
2,151
0.10
Apr 16, 2026
54.00
56.50
54.60
55.30
55.30
+2.41%
11,436
0.54
Apr 15, 2026
54.00
0.00
0.00
54.00
54.00
0.00%
0
0.00
Apr 14, 2026
54.20
55.00
51.60
54.00
54.00
-0.37%
13,275
0.63
Apr 13, 2026
54.20
0.00
0.00
54.20
54.20
0.00%
0
0.00
Apr 10, 2026
54.20
0.00
0.00
54.20
54.20
0.00%
0
0.00
Apr 09, 2026
54.80
57.00
53.40
54.20
54.20
-1.09%
29,298
1.28
Apr 06, 2026
55.00
55.00
54.50
54.80
54.80
-0.36%
43,023
1.94
Apr 03, 2026
55.00
0.00
0.00
55.00
55.00
0.00%
0
0.00
Mar 31, 2026
55.00
0.00
0.00
55.00
55.00
0.00%
0
0.00
Mar 30, 2026
55.00
0.00
0.00
55.00
55.00
0.00%
0
0.00
Mar 27, 2026
55.00
0.00
0.00
55.00
55.00
0.00%
0
0.00
Mar 26, 2026
55.00
0.00
0.00
55.00
55.00
0.00%
0
0.00
Mar 25, 2026
55.00
0.00
0.00
55.00
55.00
0.00%
0
0.00
Mar 24, 2026
55.00
0.00
0.00
55.00
55.00
0.00%
0
0.00
Mar 23, 2026
53.10
55.00
55.00
55.00
55.00
+3.58%
4,000
0.14
Mar 20, 2026
51.00
55.00
51.30
53.10
53.10
+4.12%
12,900
0.45
Mar 19, 2026
53.90
53.00
51.00
51.00
51.00
-5.38%
249,750
10.14
Mar 18, 2026
53.90
0.00
0.00
53.90
53.90
0.00%
0
0.00
Mar 17, 2026
53.90
0.00
0.00
53.90
53.90
0.00%
0
0.00
Mar 16, 2026
53.90
0.00
0.00
53.90
53.90
0.00%
0
0.00
Mar 13, 2026
51.50
55.00
53.40
53.90
53.90
+4.66%
17,068
0.68
Mar 12, 2026
50.70
51.50
51.50
51.50
51.50
+1.58%
4,000
0.16
Mar 11, 2026
50.70
50.70
50.70
50.70
50.70
+0.20%
26,445
1.04
Mar 10, 2026
50.60
52.10
50.00
50.60
50.60
0.00%
48,055
1.93
Mar 09, 2026
50.40
51.70
50.20
50.60
50.60
-4.71%
38,200
1.52
Mar 06, 2026
53.10
0.00
0.00
53.10
53.10
0.00%
0
0.00
Mar 05, 2026
53.10
0.00
0.00
53.10
53.10
0.00%
0
0.00
Mar 04, 2026
53.10
0.00
0.00
53.10
53.10
0.00%
0
0.00
Rows:
50