Education
About Us
Working with TipRanks
Follow Us
Mediprss Pu (IL:MPRS)
:MPRS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
50.10
0.00
0.00
50.10
50.10
0.00%
0
0.00
Jan 08, 2026
50.20
50.20
50.10
50.10
50.10
-0.20%
6,500
0.41
Jan 07, 2026
50.20
0.00
0.00
50.20
50.20
0.00%
0
0.00
Jan 06, 2026
49.70
50.20
49.80
50.20
50.20
+1.01%
72,025
4.70
Jan 05, 2026
50.20
50.20
48.50
49.70
49.70
-1.00%
60,227
4.10
Jan 01, 2026
49.50
50.20
50.20
50.20
50.20
+1.41%
5,252
0.36
Dec 31, 2025
50.20
50.20
48.50
49.50
49.50
-1.39%
136,174
10.86
Dec 30, 2025
50.20
―
―
50.20
50.20
0.00%
0
0.00
Dec 29, 2025
49.80
50.20
50.20
50.20
50.20
+0.80%
7,054
0.57
Dec 28, 2025
49.70
50.20
48.10
49.80
49.80
+0.20%
30,348
2.54
Dec 25, 2025
49.10
50.20
49.60
49.70
49.70
+1.22%
5,000
0.42
Dec 24, 2025
50.20
50.20
48.00
49.10
49.10
-2.19%
82,322
7.59
Dec 23, 2025
51.90
55.00
50.00
50.20
50.20
-3.28%
77,450
8.05
Dec 22, 2025
55.00
54.90
51.90
51.90
51.90
-5.64%
79,115
9.46
Dec 21, 2025
55.00
―
―
55.00
55.00
0.00%
0
0.00
Dec 18, 2025
55.00
―
―
55.00
55.00
0.00%
0
0.00
Dec 17, 2025
55.00
―
―
55.00
55.00
0.00%
0
0.00
Dec 16, 2025
55.00
55.00
55.00
55.00
55.00
0.00%
37
<0.01
Dec 15, 2025
54.10
58.50
55.00
55.00
55.00
+1.66%
5,005
0.60
Dec 14, 2025
54.10
55.00
54.10
54.10
54.10
+0.74%
30,766
3.91
Dec 11, 2025
49.90
54.10
51.60
53.70
53.70
+7.62%
36,310
4.98
Dec 10, 2025
49.20
54.00
48.80
49.90
49.90
+1.42%
20,103
2.88
Dec 09, 2025
47.30
50.50
47.30
49.20
49.20
+4.02%
23,002
3.42
Dec 08, 2025
50.50
50.80
43.40
47.30
47.30
-6.34%
52,658
8.95
Dec 07, 2025
53.50
53.60
50.20
50.50
50.50
-5.61%
56,000
11.18
Dec 04, 2025
53.50
―
―
53.50
53.50
0.00%
0
0.00
Dec 03, 2025
53.50
―
―
53.50
53.50
0.00%
0
0.00
Dec 02, 2025
56.70
54.10
53.00
53.50
53.50
-5.64%
31,755
7.05
Dec 01, 2025
56.70
―
―
56.70
56.70
0.00%
0
0.00
Nov 30, 2025
56.90
56.90
56.50
56.70
56.70
-0.35%
6,621
1.50
Nov 27, 2025
61.00
57.40
56.00
56.90
56.90
-6.72%
57,879
15.31
Nov 26, 2025
61.00
―
―
61.00
61.00
0.00%
0
0.00
Nov 25, 2025
61.00
―
―
61.00
61.00
0.00%
0
0.00
Nov 24, 2025
61.00
―
―
61.00
61.00
0.00%
0
0.00
Nov 23, 2025
61.00
―
―
61.00
61.00
0.00%
0
0.00
Nov 20, 2025
61.00
―
―
61.00
61.00
0.00%
0
0.00
Nov 19, 2025
61.00
―
―
61.00
61.00
0.00%
0
0.00
Nov 18, 2025
61.00
―
―
61.00
61.00
0.00%
0
0.00
Nov 17, 2025
61.00
―
―
61.00
61.00
0.00%
0
0.00
Nov 16, 2025
61.00
―
―
61.00
61.00
0.00%
0
0.00
Nov 13, 2025
61.00
―
―
61.00
61.00
0.00%
0
0.00
Nov 12, 2025
61.00
―
―
61.00
61.00
0.00%
0
0.00
Nov 11, 2025
61.00
―
―
61.00
61.00
0.00%
0
0.00
Nov 10, 2025
61.00
―
―
61.00
61.00
0.00%
0
0.00
Nov 09, 2025
59.40
61.00
61.00
61.00
61.00
+2.69%
4,000
0.54
Nov 06, 2025
59.40
―
―
59.40
59.40
0.00%
0
0.00
Nov 05, 2025
59.40
―
―
59.40
59.40
0.00%
0
0.00
Nov 04, 2025
59.40
―
―
59.40
59.40
0.00%
0
0.00
Nov 03, 2025
60.90
61.90
58.30
59.40
59.40
-2.46%
14,800
1.79
Nov 02, 2025
60.90
―
―
60.90
60.90
0.00%
0
0.00
Rows: