Education
About Us
Working with TipRanks
Follow Us
Mediprss Pu (IL:MPRS)
:MPRS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
53.90
0.00
0.00
53.90
53.90
0.00%
0
0.00
Mar 13, 2026
51.50
55.00
53.40
53.90
53.90
+4.66%
17,068
0.68
Mar 12, 2026
50.70
51.50
51.50
51.50
51.50
+1.58%
4,000
0.16
Mar 11, 2026
50.70
50.70
50.70
50.70
50.70
+0.20%
26,445
1.04
Mar 10, 2026
50.60
52.10
50.00
50.60
50.60
0.00%
48,055
1.93
Mar 09, 2026
50.40
51.70
50.20
50.60
50.60
-4.71%
38,200
1.52
Mar 06, 2026
53.10
0.00
0.00
53.10
53.10
0.00%
0
0.00
Mar 05, 2026
53.10
0.00
0.00
53.10
53.10
0.00%
0
0.00
Mar 04, 2026
53.10
0.00
0.00
53.10
53.10
0.00%
0
0.00
Mar 02, 2026
53.10
0.00
0.00
53.10
53.10
0.00%
0
0.00
Feb 27, 2026
53.10
0.00
0.00
53.10
53.10
0.00%
0
0.00
Feb 26, 2026
53.10
0.00
0.00
53.10
53.10
0.00%
0
0.00
Feb 25, 2026
50.20
53.70
53.50
53.10
53.10
+5.78%
2,600
0.09
Feb 24, 2026
54.90
51.70
46.10
50.20
50.20
-8.56%
67,815
2.56
Feb 23, 2026
59.20
58.60
51.20
54.90
54.90
-7.26%
32,240
1.24
Feb 20, 2026
59.20
0.00
0.00
59.20
59.20
0.00%
0
0.00
Feb 19, 2026
59.20
0.00
0.00
59.20
59.20
0.00%
0
0.00
Feb 18, 2026
59.20
0.00
0.00
59.20
59.20
0.00%
0
0.00
Feb 17, 2026
58.00
61.00
58.00
59.20
59.20
+2.07%
17,100
0.67
Feb 16, 2026
58.00
0.00
0.00
58.00
58.00
0.00%
0
0.00
Feb 13, 2026
58.90
59.20
55.50
58.00
58.00
-1.53%
16,653
0.66
Feb 12, 2026
58.90
0.00
0.00
58.90
58.90
0.00%
0
0.00
Feb 11, 2026
58.90
0.00
0.00
58.90
58.90
0.00%
0
0.00
Feb 10, 2026
58.90
0.00
0.00
58.90
58.90
0.00%
0
0.00
Feb 09, 2026
58.90
58.90
58.90
58.90
58.90
0.00%
1,209
0.05
Feb 06, 2026
58.90
0.00
0.00
58.90
58.90
0.00%
0
0.00
Feb 05, 2026
60.90
60.90
56.80
58.90
58.90
-3.28%
14,800
0.59
Feb 04, 2026
60.20
61.10
60.80
60.90
60.90
+1.16%
10,900
0.44
Feb 03, 2026
60.20
0.00
0.00
60.20
60.20
0.00%
0
0.00
Feb 02, 2026
63.50
61.50
59.00
60.20
60.20
-5.20%
20,500
0.83
Jan 30, 2026
63.50
0.00
0.00
63.50
63.50
0.00%
0
0.00
Jan 29, 2026
63.50
0.00
0.00
63.50
63.50
0.00%
0
0.00
Jan 28, 2026
63.50
0.00
0.00
63.50
63.50
0.00%
0
0.00
Jan 27, 2026
63.60
65.00
63.40
63.50
63.50
-0.16%
3,591
0.14
Jan 26, 2026
59.10
64.60
62.60
63.60
63.60
+7.61%
7,509
0.30
Jan 23, 2026
58.00
59.70
58.60
59.10
59.10
+1.90%
7,521
0.30
Jan 22, 2026
60.10
60.20
55.50
58.00
58.00
-3.49%
23,686
0.97
Jan 21, 2026
72.70
69.20
57.00
60.10
60.10
-17.33%
104,114
4.51
Jan 20, 2026
67.90
75.70
69.40
72.70
72.70
+7.07%
73,041
3.33
Jan 19, 2026
62.80
69.90
62.80
67.90
67.90
+11.68%
135,109
6.78
Jan 16, 2026
55.90
63.00
57.70
60.80
60.80
+8.77%
28,719
1.47
Jan 15, 2026
50.20
56.90
53.70
55.90
55.90
+11.35%
7,666
0.39
Jan 14, 2026
50.20
50.20
50.20
50.20
50.20
0.00%
255,601
16.42
Jan 13, 2026
50.20
50.20
50.20
50.20
50.20
0.00%
20,250
1.32
Jan 12, 2026
50.10
50.20
50.20
50.20
50.20
+0.20%
5,639
0.36
Jan 09, 2026
50.10
0.00
0.00
50.10
50.10
0.00%
0
0.00
Jan 08, 2026
50.20
50.20
50.10
50.10
50.10
-0.20%
6,500
0.41
Jan 07, 2026
50.20
0.00
0.00
50.20
50.20
0.00%
0
0.00
Jan 06, 2026
49.70
50.20
49.80
50.20
50.20
+1.01%
72,025
4.70
Jan 05, 2026
50.20
50.20
48.50
49.70
49.70
-1.00%
60,227
4.10
Rows: