Education
About Us
Working with TipRanks
Follow Us
Mediprss Pu (IL:MPRS)
:MPRS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 27, 2025
38.00
―
―
38.00
38.00
0.00%
0
0.00
Jul 24, 2025
39.00
38.20
37.80
38.00
38.00
-2.56%
20,407
2.65
Jul 23, 2025
39.00
39.00
39.00
39.00
39.00
0.00%
7,998
1.05
Jul 22, 2025
39.00
39.00
39.00
39.00
39.00
0.00%
500
0.07
Jul 21, 2025
39.00
―
―
39.00
39.00
0.00%
0
0.00
Jul 20, 2025
37.90
37.90
37.90
39.00
39.00
-0.51%
726
0.10
Jul 17, 2025
38.90
40.10
38.80
39.20
39.20
+0.77%
20,500
2.83
Jul 16, 2025
38.90
―
―
38.90
38.90
0.00%
0
0.00
Jul 15, 2025
40.20
40.40
38.50
38.90
38.90
-3.23%
101,022
17.92
Jul 14, 2025
40.80
40.30
40.00
40.20
40.20
-1.47%
47,066
9.62
Jul 13, 2025
46.60
45.00
40.00
40.80
40.80
-12.45%
145,167
56.14
Jul 10, 2025
46.60
―
―
46.60
46.60
0.00%
0
0.00
Jul 09, 2025
48.60
47.30
45.80
46.60
46.60
-4.12%
21,250
9.45
Jul 08, 2025
48.60
―
―
48.60
48.60
0.00%
0
0.00
Jul 07, 2025
49.60
49.60
49.40
48.60
48.60
+1.67%
2,016
0.84
Jul 06, 2025
47.80
―
―
47.80
47.80
0.00%
0
0.00
Jul 03, 2025
47.80
―
―
47.80
47.80
0.00%
0
0.00
Jul 02, 2025
47.80
47.80
47.80
47.80
47.80
0.00%
6,912
3.02
Jul 01, 2025
58.30
54.90
44.70
47.80
47.80
-18.01%
80,411
79.28
Jun 30, 2025
58.30
―
―
58.30
58.30
0.00%
0
0.00
Jun 29, 2025
58.30
―
―
58.30
58.30
0.00%
0
0.00
Jun 26, 2025
58.30
―
―
58.30
58.30
0.00%
0
0.00
Jun 25, 2025
58.30
―
―
58.30
58.30
0.00%
0
0.00
Jun 24, 2025
58.30
―
―
58.30
58.30
0.00%
0
0.00
Jun 23, 2025
58.30
―
―
58.30
58.30
0.00%
0
0.00
Jun 22, 2025
58.30
―
―
58.30
58.30
0.00%
0
0.00
Jun 19, 2025
61.80
58.40
58.30
58.30
58.30
-5.66%
7,098
6.06
Jun 18, 2025
61.80
―
―
61.80
61.80
0.00%
0
0.00
Jun 17, 2025
61.80
―
―
61.80
61.80
0.00%
0
0.00
Jun 16, 2025
61.80
―
―
61.80
61.80
0.00%
0
0.00
Jun 15, 2025
61.80
―
―
61.80
61.80
0.00%
0
0.00
Jun 12, 2025
61.80
―
―
61.80
61.80
0.00%
0
0.00
Jun 11, 2025
61.80
―
―
61.80
61.80
0.00%
0
0.00
Jun 10, 2025
61.80
―
―
61.80
61.80
0.00%
0
0.00
Jun 09, 2025
61.80
―
―
61.80
61.80
0.00%
0
0.00
Jun 08, 2025
61.80
―
―
61.80
61.80
0.00%
0
0.00
Jun 05, 2025
61.80
―
―
61.80
61.80
0.00%
0
0.00
Jun 04, 2025
61.80
―
―
61.80
61.80
0.00%
0
0.00
Jun 03, 2025
61.80
―
―
61.80
61.80
0.00%
0
0.00
May 29, 2025
61.80
―
―
61.80
61.80
0.00%
0
0.00
May 28, 2025
61.80
―
―
61.80
61.80
0.00%
0
0.00
May 27, 2025
61.80
―
―
61.80
61.80
0.00%
0
0.00
May 26, 2025
61.80
―
―
61.80
61.80
0.00%
0
0.00
May 25, 2025
61.80
―
―
61.80
61.80
0.00%
0
0.00
May 22, 2025
61.80
―
―
61.80
61.80
0.00%
0
0.00
May 21, 2025
61.80
―
―
61.80
61.80
0.00%
0
0.00
May 20, 2025
61.80
―
―
61.80
61.80
0.00%
0
0.00
May 19, 2025
61.80
―
―
61.80
61.80
0.00%
0
0.00
May 18, 2025
61.80
―
―
61.80
61.80
0.00%
0
0.00
May 15, 2025
61.80
―
―
61.80
61.80
0.00%
0
0.00
Rows: