Mendelson Infrastructure & Industries Ltd. (IL:MNIN)
TASE:MNIN
Want to see IL:MNIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,644.00
1,644.00
1,563.00
1,607.00
1,607.00
-2.25%
668
0.25
May 19, 2026
1,644.00
1,644.00
1,644.00
1,644.00
1,644.00
0.00%
217
0.08
May 18, 2026
1,668.00
1,660.00
1,596.00
1,644.00
1,644.00
-1.44%
8,024
3.05
May 15, 2026
1,668.00
1,668.00
1,668.00
1,668.00
1,668.00
0.00%
102
0.04
May 14, 2026
1,668.00
1,668.00
1,668.00
1,668.00
1,668.00
0.00%
380
0.13
May 13, 2026
1,668.00
1,668.00
1,668.00
1,668.00
1,668.00
0.00%
1,031
0.36
May 12, 2026
1,668.00
1,668.00
1,668.00
1,668.00
1,668.00
0.00%
1,561
0.53
May 11, 2026
1,665.00
1,669.00
1,605.00
1,668.00
1,668.00
+0.18%
4,896
1.69
May 08, 2026
1,663.00
1,668.00
1,661.00
1,665.00
1,665.00
+0.12%
2,409
0.84
May 07, 2026
1,650.00
1,668.00
1,649.00
1,663.00
1,663.00
+0.79%
7,999
2.91
May 06, 2026
1,658.00
1,650.00
1,650.00
1,650.00
1,650.00
-0.48%
2,871
1.05
May 05, 2026
1,638.00
1,660.00
1,655.00
1,658.00
1,658.00
+1.22%
3,000
1.11
May 04, 2026
1,614.00
1,638.00
1,614.00
1,638.00
1,638.00
+1.49%
2,039
0.75
May 01, 2026
1,562.00
1,614.00
1,614.00
1,614.00
1,614.00
+3.33%
647
0.24
Apr 30, 2026
1,619.00
1,619.00
1,500.00
1,562.00
1,562.00
-3.52%
10,189
3.91
Apr 29, 2026
1,613.00
1,622.00
1,545.00
1,619.00
1,619.00
+0.37%
1,560
0.60
Apr 28, 2026
1,630.00
1,630.00
1,565.00
1,613.00
1,613.00
-1.04%
1,874
0.72
Apr 27, 2026
1,632.00
1,632.00
1,532.00
1,630.00
1,630.00
-0.12%
3,603
1.40
Apr 24, 2026
1,613.00
1,639.00
1,613.00
1,632.00
1,632.00
+1.18%
5,889
2.36
Apr 23, 2026
1,612.00
1,613.00
1,612.00
1,613.00
1,613.00
+0.06%
4,055
1.65
Apr 20, 2026
1,611.00
1,612.00
1,611.00
1,612.00
1,612.00
+0.06%
3,657
1.51
Apr 17, 2026
1,611.00
1,613.00
1,610.00
1,611.00
1,611.00
0.00%
2,511
1.03
Apr 16, 2026
1,598.00
1,611.00
1,603.00
1,611.00
1,611.00
+0.81%
1,513
0.60
Apr 15, 2026
1,569.00
1,613.00
1,569.00
1,598.00
1,598.00
+1.85%
2,287
0.92
Apr 14, 2026
1,615.00
1,615.00
1,535.00
1,569.00
1,569.00
-2.85%
3,735
1.51
Apr 13, 2026
1,601.00
1,616.00
1,600.00
1,615.00
1,615.00
+0.87%
4,666
1.93
Apr 10, 2026
1,591.00
1,615.00
1,554.00
1,601.00
1,601.00
+0.63%
1,610
0.65
Apr 09, 2026
1,618.00
1,615.00
1,546.00
1,591.00
1,591.00
-1.67%
3,049
1.21
Apr 06, 2026
1,618.00
1,618.00
1,618.00
1,618.00
1,618.00
0.00%
963
0.38
Apr 03, 2026
1,596.00
1,625.00
1,556.00
1,618.00
1,618.00
+1.38%
572
0.22
Mar 31, 2026
1,600.00
1,599.00
1,530.00
1,596.00
1,596.00
-0.25%
907
0.35
Mar 30, 2026
1,600.00
1,600.00
1,600.00
1,600.00
1,600.00
0.00%
4
<0.01
Mar 27, 2026
1,554.00
1,600.00
1,554.00
1,600.00
1,600.00
+2.96%
1,395
0.53
Mar 26, 2026
1,552.07
1,554.97
1,540.44
1,554.00
1,554.00
+0.12%
1,432
0.55
Mar 25, 2026
1,551.10
1,554.00
1,551.10
1,552.07
1,552.07
+0.06%
2,087
0.80
Mar 24, 2026
1,550.13
1,553.03
1,508.47
1,551.10
1,551.10
+0.06%
2,445
0.93
Mar 23, 2026
1,550.13
1,550.13
1,550.13
1,550.13
1,550.13
0.00%
1,562
0.59
Mar 20, 2026
1,545.28
1,550.13
1,545.28
1,550.13
1,550.13
+0.31%
1,580
0.60
Mar 19, 2026
1,549.16
1,550.13
1,531.72
1,545.28
1,545.28
-0.25%
2,074
0.80
Mar 18, 2026
1,551.10
1,553.03
1,538.50
1,549.16
1,549.16
-0.12%
1,988
0.77
Mar 17, 2026
1,553.03
1,553.03
1,540.44
1,551.10
1,551.10
-0.12%
1,074
0.42
Mar 16, 2026
1,486.18
1,554.00
1,552.07
1,553.03
1,553.03
+4.50%
1,409
0.55
Mar 13, 2026
1,486.19
1,486.19
1,486.19
1,486.19
1,486.19
0.00%
58
0.02
Mar 12, 2026
1,501.69
1,539.47
1,419.34
1,486.19
1,486.19
-1.03%
1,666
0.65
Mar 11, 2026
1,527.84
1,526.88
1,467.78
1,501.69
1,501.69
-1.71%
1,175
0.46
Mar 10, 2026
1,523.00
1,545.28
1,486.18
1,527.84
1,527.84
+0.32%
1,731
0.69
Mar 09, 2026
1,583.07
1,539.47
1,462.93
1,523.00
1,523.00
-3.79%
2,583
1.04
Mar 06, 2026
1,583.07
1,583.07
1,583.07
1,583.07
1,583.07
0.00%
694
0.28
Mar 05, 2026
1,490.06
1,585.01
1,490.06
1,583.07
1,583.07
+6.24%
8,473
3.53
Mar 04, 2026
1,436.77
1,496.84
1,473.59
1,490.06
1,490.06
+3.71%
2,334
0.97
Rows: