Mendelson Infrastructure & Industries Ltd. (IL:MNIN)
TASE:MNIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,618.00
1,615.00
1,546.00
1,591.00
1,591.00
-1.67%
3,049
1.21
Apr 06, 2026
1,618.00
1,618.00
1,618.00
1,618.00
1,618.00
0.00%
963
0.38
Apr 03, 2026
1,596.00
1,625.00
1,556.00
1,618.00
1,618.00
+1.38%
572
0.22
Mar 31, 2026
1,600.00
1,599.00
1,530.00
1,596.00
1,596.00
-0.25%
907
0.35
Mar 30, 2026
1,600.00
1,600.00
1,600.00
1,600.00
1,600.00
0.00%
4
<0.01
Mar 27, 2026
1,554.00
1,600.00
1,554.00
1,600.00
1,600.00
+2.96%
1,395
0.53
Mar 26, 2026
1,552.07
1,554.97
1,540.44
1,554.00
1,554.00
+0.12%
1,432
0.55
Mar 25, 2026
1,551.10
1,554.00
1,551.10
1,552.07
1,552.07
+0.06%
2,087
0.80
Mar 24, 2026
1,550.13
1,553.03
1,508.47
1,551.10
1,551.10
+0.06%
2,445
0.93
Mar 23, 2026
1,550.13
1,550.13
1,550.13
1,550.13
1,550.13
0.00%
1,562
0.59
Mar 20, 2026
1,545.28
1,550.13
1,545.28
1,550.13
1,550.13
+0.31%
1,580
0.60
Mar 19, 2026
1,549.16
1,550.13
1,531.72
1,545.28
1,545.28
-0.25%
2,074
0.80
Mar 18, 2026
1,551.10
1,553.03
1,538.50
1,549.16
1,549.16
-0.12%
1,988
0.77
Mar 17, 2026
1,553.03
1,553.03
1,540.44
1,551.10
1,551.10
-0.12%
1,074
0.42
Mar 16, 2026
1,486.18
1,554.00
1,552.07
1,553.03
1,553.03
+4.50%
1,409
0.55
Mar 13, 2026
1,486.19
1,486.19
1,486.19
1,486.19
1,486.19
0.00%
58
0.02
Mar 12, 2026
1,501.69
1,539.47
1,419.34
1,486.19
1,486.19
-1.03%
1,666
0.65
Mar 11, 2026
1,527.84
1,526.88
1,467.78
1,501.69
1,501.69
-1.71%
1,175
0.46
Mar 10, 2026
1,523.00
1,545.28
1,486.18
1,527.84
1,527.84
+0.32%
1,731
0.69
Mar 09, 2026
1,583.07
1,539.47
1,462.93
1,523.00
1,523.00
-3.79%
2,583
1.04
Mar 06, 2026
1,583.07
1,583.07
1,583.07
1,583.07
1,583.07
0.00%
694
0.28
Mar 05, 2026
1,490.06
1,585.01
1,490.06
1,583.07
1,583.07
+6.24%
8,473
3.53
Mar 04, 2026
1,436.77
1,496.84
1,473.59
1,490.06
1,490.06
+3.71%
2,334
0.97
Mar 02, 2026
1,379.61
1,451.31
1,370.89
1,436.77
1,436.77
+4.14%
3,747
1.59
Feb 27, 2026
1,410.62
1,385.43
1,352.49
1,379.61
1,379.61
-2.20%
239
0.10
Feb 26, 2026
1,410.62
1,410.62
1,410.62
1,410.62
1,410.62
0.00%
311
0.13
Feb 25, 2026
1,350.55
1,422.24
1,322.45
1,410.62
1,410.62
+4.45%
596
0.25
Feb 24, 2026
1,344.74
1,355.39
1,308.89
1,350.55
1,350.55
+0.43%
1,320
0.56
Feb 23, 2026
1,420.30
1,420.30
1,341.83
1,344.74
1,344.74
-5.32%
24,147
12.07
Feb 20, 2026
1,420.30
1,420.30
1,420.30
1,420.30
1,420.30
0.00%
250
0.12
Feb 19, 2026
1,420.30
1,420.30
1,420.30
1,420.30
1,420.30
0.00%
680
0.34
Feb 18, 2026
1,413.52
1,424.18
1,332.14
1,420.30
1,420.30
+0.48%
1,754
0.85
Feb 17, 2026
1,401.90
1,423.21
1,365.08
1,413.52
1,413.52
+0.83%
1,871
0.91
Feb 16, 2026
1,345.70
1,424.18
1,375.74
1,401.90
1,401.90
+4.18%
2,251
1.10
Feb 13, 2026
1,398.02
1,356.36
1,335.05
1,345.70
1,345.70
-3.74%
6,163
2.85
Feb 12, 2026
1,405.77
1,423.21
1,361.21
1,398.02
1,398.02
-0.55%
3,187
1.40
Feb 11, 2026
1,424.18
1,424.18
1,400.93
1,405.77
1,405.77
-1.29%
1,311
0.57
Feb 10, 2026
1,422.24
1,424.18
1,420.30
1,424.18
1,424.18
+0.14%
1,584
0.70
Feb 09, 2026
1,419.34
1,422.24
1,414.49
1,422.24
1,422.24
+0.20%
950
0.42
Feb 06, 2026
1,372.83
1,441.62
1,356.36
1,419.34
1,419.34
+3.39%
762
0.33
Feb 05, 2026
1,384.46
1,372.83
1,311.80
1,372.83
1,372.83
-0.84%
14,895
7.26
Feb 04, 2026
1,411.59
1,453.24
1,377.68
1,384.46
1,384.46
-1.92%
1,512
0.69
Feb 03, 2026
1,420.30
1,420.30
1,398.99
1,411.59
1,411.59
+1.11%
5,312
2.42
Feb 02, 2026
1,420.30
1,420.30
1,382.52
1,396.08
1,396.08
-1.71%
2,468
1.13
Jan 30, 2026
1,454.21
1,454.21
1,399.96
1,420.30
1,420.30
-2.33%
707
0.29
Jan 29, 2026
1,397.05
1,459.06
1,397.05
1,454.21
1,454.21
+4.09%
386
0.16
Jan 28, 2026
1,384.46
1,401.90
1,385.43
1,397.05
1,397.05
+0.91%
1,450
0.59
Jan 27, 2026
1,393.18
1,393.18
1,375.74
1,384.46
1,384.46
-0.63%
1,885
0.76
Jan 26, 2026
1,461.00
1,461.00
1,370.89
1,393.18
1,393.18
-4.64%
3,003
1.23
Jan 23, 2026
1,469.71
1,513.31
1,456.15
1,461.00
1,461.00
-0.59%
797
0.32
Rows: