Education
About Us
Working with TipRanks
Follow Us
Mendelson Infrastructure & Industries Ltd. (IL:MNIN)
:MNIN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,599.00
1,600.00
1,581.00
1,595.00
1,595.00
-0.25%
2,074
0.80
Mar 18, 2026
1,601.00
1,603.00
1,588.00
1,599.00
1,599.00
-0.12%
1,988
0.77
Mar 17, 2026
1,603.00
1,603.00
1,590.00
1,601.00
1,601.00
-0.12%
1,074
0.42
Mar 16, 2026
1,534.00
1,604.00
1,602.00
1,603.00
1,603.00
+4.50%
1,409
0.55
Mar 13, 2026
1,534.00
1,534.00
1,534.00
1,534.00
1,534.00
0.00%
58
0.02
Mar 12, 2026
1,550.00
1,589.00
1,465.00
1,534.00
1,534.00
-1.03%
1,666
0.65
Mar 11, 2026
1,577.00
1,576.00
1,515.00
1,550.00
1,550.00
-1.71%
1,175
0.46
Mar 10, 2026
1,572.00
1,595.00
1,534.00
1,577.00
1,577.00
+0.32%
1,731
0.69
Mar 09, 2026
1,634.00
1,589.00
1,510.00
1,572.00
1,572.00
-3.79%
2,583
1.04
Mar 06, 2026
1,634.00
1,634.00
1,634.00
1,634.00
1,634.00
0.00%
694
0.28
Mar 05, 2026
1,538.00
1,636.00
1,538.00
1,634.00
1,634.00
+6.24%
8,473
3.53
Mar 04, 2026
1,483.00
1,545.00
1,521.00
1,538.00
1,538.00
+3.71%
2,334
0.97
Mar 02, 2026
1,424.00
1,498.00
1,415.00
1,483.00
1,483.00
+4.14%
3,747
1.59
Feb 27, 2026
1,456.00
1,430.00
1,396.00
1,424.00
1,424.00
-2.20%
239
0.10
Feb 26, 2026
1,456.00
1,456.00
1,456.00
1,456.00
1,456.00
0.00%
311
0.13
Feb 25, 2026
1,394.00
1,468.00
1,365.00
1,456.00
1,456.00
+4.45%
596
0.25
Feb 24, 2026
1,388.00
1,399.00
1,351.00
1,394.00
1,394.00
+0.43%
1,320
0.56
Feb 23, 2026
1,466.00
1,466.00
1,385.00
1,388.00
1,388.00
-5.32%
24,147
12.07
Feb 20, 2026
1,466.00
1,466.00
1,466.00
1,466.00
1,466.00
0.00%
250
0.12
Feb 19, 2026
1,466.00
1,466.00
1,466.00
1,466.00
1,466.00
0.00%
680
0.34
Feb 18, 2026
1,459.00
1,470.00
1,375.00
1,466.00
1,466.00
+0.48%
1,754
0.85
Feb 17, 2026
1,447.00
1,469.00
1,409.00
1,459.00
1,459.00
+0.83%
1,871
0.91
Feb 16, 2026
1,389.00
1,470.00
1,420.00
1,447.00
1,447.00
+4.18%
2,251
1.10
Feb 13, 2026
1,443.00
1,400.00
1,378.00
1,389.00
1,389.00
-3.74%
6,163
2.85
Feb 12, 2026
1,451.00
1,469.00
1,405.00
1,443.00
1,443.00
-0.55%
3,187
1.40
Feb 11, 2026
1,470.00
1,470.00
1,446.00
1,451.00
1,451.00
-1.29%
1,311
0.57
Feb 10, 2026
1,468.00
1,470.00
1,466.00
1,470.00
1,470.00
+0.14%
1,584
0.70
Feb 09, 2026
1,465.00
1,468.00
1,460.00
1,468.00
1,468.00
+0.20%
950
0.42
Feb 06, 2026
1,417.00
1,488.00
1,400.00
1,465.00
1,465.00
+3.39%
762
0.33
Feb 05, 2026
1,429.00
1,417.00
1,354.00
1,417.00
1,417.00
-0.84%
14,895
7.26
Feb 04, 2026
1,457.00
1,500.00
1,422.00
1,429.00
1,429.00
-1.92%
1,512
0.69
Feb 03, 2026
1,466.00
1,466.00
1,444.00
1,457.00
1,457.00
+1.11%
5,312
2.42
Feb 02, 2026
1,466.00
1,466.00
1,427.00
1,441.00
1,441.00
-1.71%
2,468
1.13
Jan 30, 2026
1,501.00
1,501.00
1,445.00
1,466.00
1,466.00
-2.33%
707
0.29
Jan 29, 2026
1,442.00
1,506.00
1,442.00
1,501.00
1,501.00
+4.09%
386
0.16
Jan 28, 2026
1,429.00
1,447.00
1,430.00
1,442.00
1,442.00
+0.91%
1,450
0.59
Jan 27, 2026
1,438.00
1,438.00
1,420.00
1,429.00
1,429.00
-0.63%
1,885
0.76
Jan 26, 2026
1,508.00
1,508.00
1,415.00
1,438.00
1,438.00
-4.64%
3,003
1.23
Jan 23, 2026
1,517.00
1,562.00
1,503.00
1,508.00
1,508.00
-0.59%
797
0.32
Jan 22, 2026
1,523.00
1,554.00
1,476.00
1,517.00
1,517.00
-0.39%
2,284
0.92
Jan 21, 2026
1,601.00
1,601.00
1,517.00
1,523.00
1,523.00
-4.87%
2,050
0.83
Jan 20, 2026
1,689.00
1,689.00
1,557.00
1,601.00
1,601.00
-5.21%
2,283
0.93
Jan 19, 2026
1,689.00
1,689.00
1,689.00
1,689.00
1,689.00
0.00%
784
0.32
Jan 16, 2026
1,681.00
1,689.00
1,689.00
1,689.00
1,689.00
+0.48%
785
0.32
Jan 15, 2026
1,666.00
1,699.00
1,660.00
1,681.00
1,681.00
+0.90%
1,857
0.75
Jan 14, 2026
1,604.00
1,678.00
1,604.00
1,666.00
1,666.00
+3.87%
1,118
0.44
Jan 13, 2026
1,589.00
1,613.00
1,589.00
1,604.00
1,604.00
+0.94%
4,464
1.73
Jan 12, 2026
1,606.00
1,625.00
1,540.00
1,589.00
1,589.00
-1.06%
4,989
1.99
Jan 09, 2026
1,609.00
1,610.00
1,600.00
1,606.00
1,606.00
-0.19%
1,638
0.65
Jan 08, 2026
1,609.00
1,609.00
1,608.00
1,609.00
1,609.00
0.00%
2,028
0.78
Rows: