Education
About Us
Working with TipRanks
Follow Us
Mendelson Infrastructure & Industries Ltd. (IL:MNIN)
:MNIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,528.00
1,545.00
1,528.00
1,544.00
1,544.00
+1.05%
2,150
0.76
Dec 23, 2025
1,544.00
1,544.00
1,490.00
1,528.00
1,528.00
-1.04%
2,686
0.97
Dec 22, 2025
1,545.00
1,545.00
1,543.00
1,544.00
1,544.00
-0.06%
2,448
0.84
Dec 21, 2025
1,493.00
1,545.00
1,545.00
1,545.00
1,545.00
+3.48%
378
0.13
Dec 18, 2025
1,521.00
1,500.00
1,476.00
1,493.00
1,493.00
-1.84%
1,088
0.37
Dec 17, 2025
1,537.00
1,538.00
1,478.00
1,521.00
1,521.00
-1.04%
1,032
0.35
Dec 16, 2025
1,537.00
1,537.00
1,537.00
1,537.00
1,537.00
0.00%
378
0.13
Dec 15, 2025
1,545.00
1,545.00
1,530.00
1,537.00
1,537.00
-0.52%
1,056
0.34
Dec 14, 2025
1,545.00
1,545.00
1,545.00
1,545.00
1,545.00
0.00%
202
0.07
Dec 11, 2025
1,545.00
1,545.00
1,545.00
1,545.00
1,545.00
0.00%
361
0.12
Dec 10, 2025
1,546.00
1,547.00
1,524.00
1,545.00
1,545.00
-0.06%
369
0.11
Dec 09, 2025
1,547.00
1,548.00
1,521.00
1,546.00
1,546.00
-0.06%
496
0.15
Dec 08, 2025
1,546.00
1,547.00
1,547.00
1,547.00
1,547.00
+0.06%
867
0.26
Dec 07, 2025
1,546.00
1,546.00
1,545.00
1,546.00
1,546.00
0.00%
1,085
0.32
Dec 04, 2025
1,539.00
1,561.00
1,539.00
1,546.00
1,546.00
+0.45%
2,135
0.62
Dec 03, 2025
1,536.00
1,539.00
1,536.00
1,539.00
1,539.00
+0.20%
2,602
0.75
Dec 02, 2025
1,566.00
1,566.00
1,534.00
1,536.00
1,536.00
-1.92%
941
0.27
Dec 01, 2025
1,565.00
1,566.00
1,565.00
1,566.00
1,566.00
+0.06%
855
0.24
Nov 30, 2025
1,565.00
1,566.00
1,560.00
1,565.00
1,565.00
0.00%
988
0.28
Nov 27, 2025
1,574.00
1,574.00
1,564.00
1,565.00
1,565.00
-0.57%
602
0.17
Nov 26, 2025
1,510.00
1,574.00
1,510.00
1,574.00
1,574.00
+4.24%
781
0.22
Nov 25, 2025
1,510.00
1,510.00
1,510.00
1,510.00
1,510.00
0.00%
738
0.21
Nov 24, 2025
1,514.00
1,514.00
1,504.00
1,510.00
1,510.00
+0.40%
1,748
0.49
Nov 23, 2025
1,489.00
1,514.00
1,489.00
1,504.00
1,504.00
+1.01%
467
0.13
Nov 20, 2025
1,489.00
1,493.00
1,480.00
1,489.00
1,489.00
0.00%
4,447
1.24
Nov 19, 2025
1,446.00
1,490.00
1,446.00
1,489.00
1,489.00
+2.97%
1,010
0.28
Nov 18, 2025
1,483.00
1,463.00
1,431.00
1,446.00
1,446.00
-2.49%
2,274
0.62
Nov 17, 2025
1,546.00
1,515.00
1,481.00
1,483.00
1,483.00
-4.08%
13,061
3.58
Nov 16, 2025
1,557.00
1,546.00
1,499.00
1,546.00
1,546.00
-0.71%
10,168
2.91
Nov 13, 2025
1,554.00
1,598.00
1,540.00
1,557.00
1,557.00
+0.19%
2,018
0.58
Nov 12, 2025
1,561.00
1,561.00
1,499.00
1,554.00
1,554.00
-0.45%
1,451
0.42
Nov 11, 2025
1,579.00
1,610.00
1,497.00
1,561.00
1,561.00
-1.14%
1,281
0.37
Nov 10, 2025
1,561.00
1,579.00
1,561.00
1,579.00
1,579.00
+1.15%
832
0.24
Nov 09, 2025
1,549.00
1,561.00
1,561.00
1,561.00
1,561.00
+0.77%
189
0.05
Nov 06, 2025
1,494.00
1,549.00
1,406.00
1,549.00
1,549.00
+3.68%
10,364
3.08
Nov 05, 2025
1,500.00
1,499.00
1,489.00
1,494.00
1,494.00
-0.40%
5,752
1.73
Nov 04, 2025
1,498.00
1,508.00
1,496.00
1,500.00
1,500.00
+0.13%
1,213
0.36
Nov 03, 2025
1,541.00
1,530.00
1,488.00
1,498.00
1,498.00
-2.79%
14,979
4.73
Nov 02, 2025
1,542.00
1,542.00
1,540.00
1,541.00
1,541.00
-0.06%
1,417
0.45
Oct 30, 2025
1,539.00
1,548.00
1,539.00
1,542.00
1,542.00
+0.19%
4,336
1.38
Oct 29, 2025
1,538.00
1,540.00
1,524.00
1,539.00
1,539.00
+0.07%
2,471
0.79
Oct 28, 2025
1,520.00
1,539.00
1,520.00
1,538.00
1,538.00
+1.18%
678
0.21
Oct 27, 2025
1,546.00
1,520.00
1,520.00
1,520.00
1,520.00
-1.68%
5,048
1.59
Oct 26, 2025
1,517.00
1,550.00
1,525.00
1,546.00
1,546.00
+1.91%
789
0.24
Oct 23, 2025
1,500.00
1,524.00
1,450.00
1,517.00
1,517.00
+1.13%
2,013
0.62
Oct 22, 2025
1,500.00
1,500.00
1,500.00
1,500.00
1,500.00
0.00%
588
0.18
Oct 21, 2025
1,544.00
1,500.00
1,500.00
1,500.00
1,500.00
-2.85%
444
0.13
Oct 20, 2025
1,509.00
1,544.00
1,509.00
1,544.00
1,544.00
+2.32%
1,281
0.39
Oct 19, 2025
1,497.00
1,542.00
1,496.00
1,509.00
1,509.00
+0.80%
2,674
0.81
Oct 16, 2025
1,487.00
1,539.00
1,480.00
1,497.00
1,497.00
+0.67%
4,642
1.43
Rows: