Malam-Team Hold (IL:MLTH)
TASE:MLTH
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
13,420.00
13,410.00
13,120.00
13,350.00
13,350.00
-0.52%
228
0.10
Jun 18, 2026
13,410.00
13,460.00
13,110.00
13,420.00
13,420.00
+0.07%
6,345
2.91
Jun 17, 2026
14,010.00
14,010.00
13,320.00
13,410.00
13,410.00
-0.96%
627
0.29
Jun 16, 2026
13,810.00
13,810.00
13,340.00
13,540.00
13,540.00
-1.96%
544
0.24
Jun 15, 2026
13,980.00
14,010.00
13,530.00
13,810.00
13,810.00
-1.22%
516
0.23
Jun 12, 2026
13,990.00
14,160.00
13,850.00
13,980.00
13,980.00
-0.07%
425
0.18
Jun 11, 2026
14,070.00
14,070.00
13,890.00
13,990.00
13,990.00
-0.57%
94
0.04
Jun 10, 2026
14,200.00
14,270.00
13,780.00
14,070.00
14,070.00
-0.92%
1,016
0.41
Jun 09, 2026
14,410.00
14,410.00
14,020.00
14,200.00
14,200.00
-1.46%
282
0.10
Jun 08, 2026
14,360.00
14,680.00
14,210.00
14,410.00
14,410.00
+0.35%
459
0.16
Jun 05, 2026
14,350.00
14,460.00
14,220.00
14,360.00
14,360.00
+0.07%
683
0.16
Jun 04, 2026
15,370.00
15,370.00
14,180.00
14,350.00
14,350.00
-0.62%
2,488
0.59
Jun 03, 2026
14,700.00
15,150.00
14,010.00
14,440.00
14,440.00
-1.77%
1,655
0.39
Jun 02, 2026
14,240.00
14,950.00
14,400.00
14,700.00
14,700.00
+3.23%
706
0.17
Jun 01, 2026
14,290.00
14,500.00
13,850.00
14,240.00
14,240.00
-0.35%
1,651
0.39
May 29, 2026
14,170.00
14,740.00
13,900.00
14,290.00
14,290.00
+0.85%
2,824
0.66
May 28, 2026
14,370.00
14,940.00
13,930.00
14,170.00
14,170.00
-1.39%
2,078
0.49
May 27, 2026
14,710.00
15,020.00
14,260.00
14,370.00
14,370.00
-3.94%
2,760
0.65
May 26, 2026
15,320.00
15,290.00
14,800.00
14,960.00
14,960.00
-2.35%
3,273
0.78
May 25, 2026
14,930.00
15,730.00
14,880.00
15,320.00
15,320.00
+2.61%
3,783
0.91
May 20, 2026
15,460.00
15,460.00
14,730.00
14,930.00
14,930.00
-0.47%
1,729
0.42
May 19, 2026
14,410.00
15,440.00
14,410.00
15,000.00
15,000.00
+4.09%
3,999
0.97
May 18, 2026
14,530.00
14,750.00
14,280.00
14,410.00
14,410.00
-0.83%
1,464
0.36
May 15, 2026
14,770.00
14,700.00
14,430.00
14,530.00
14,530.00
-1.62%
2,177
0.53
May 14, 2026
14,910.00
14,910.00
14,660.00
14,770.00
14,770.00
-1.40%
968
0.23
May 13, 2026
15,480.00
15,480.00
14,850.00
14,980.00
14,980.00
-3.23%
4,775
1.12
May 12, 2026
15,850.00
15,790.00
15,190.00
15,480.00
15,480.00
-2.33%
3,418
0.81
May 11, 2026
15,900.00
16,010.00
15,140.00
15,850.00
15,850.00
-0.31%
4,647
1.12
May 08, 2026
16,300.00
16,300.00
15,420.00
15,900.00
15,900.00
-2.69%
15,656
3.96
May 07, 2026
15,430.00
16,340.00
15,430.00
16,340.00
16,340.00
+5.90%
12,492
3.29
May 06, 2026
15,380.00
15,960.00
15,140.00
15,430.00
15,430.00
+0.33%
782
0.21
May 05, 2026
15,580.00
16,000.00
15,190.00
15,380.00
15,380.00
-1.28%
751
0.20
May 04, 2026
15,400.00
16,010.00
15,420.00
15,580.00
15,580.00
+1.17%
1,221
0.32
May 01, 2026
15,100.00
15,690.00
15,080.00
15,400.00
15,400.00
+1.99%
665
0.17
Apr 30, 2026
15,330.00
15,330.00
14,740.00
15,100.00
15,100.00
-1.50%
1,004
0.26
Apr 29, 2026
15,270.00
15,740.00
15,170.00
15,330.00
15,330.00
+0.39%
1,221
0.32
Apr 28, 2026
15,730.00
15,650.00
15,050.00
15,270.00
15,270.00
-2.92%
1,084
0.29
Apr 27, 2026
14,900.00
16,000.00
14,860.00
15,730.00
15,730.00
+5.57%
1,661
0.44
Apr 24, 2026
14,700.00
15,350.00
14,510.00
14,900.00
14,900.00
+0.07%
2,218
0.59
Apr 23, 2026
14,710.00
15,080.00
14,600.00
14,890.00
14,890.00
+2.41%
1,116
0.30
Apr 20, 2026
14,090.00
14,960.00
14,060.00
14,540.00
14,540.00
+3.19%
1,261
0.34
Apr 17, 2026
13,510.00
14,360.00
13,510.00
14,090.00
14,090.00
+1.15%
3,367
0.91
Apr 16, 2026
14,070.00
14,300.00
13,750.00
13,930.00
13,930.00
-1.00%
2,553
0.69
Apr 15, 2026
13,500.00
14,390.00
13,500.00
14,070.00
14,070.00
+1.74%
2,298
0.63
Apr 14, 2026
14,000.00
14,460.00
13,340.00
13,830.00
13,830.00
-1.21%
2,667
0.72
Apr 13, 2026
14,420.00
14,850.00
13,830.00
14,000.00
14,000.00
-2.91%
2,729
0.74
Apr 10, 2026
14,520.00
14,770.00
14,270.00
14,420.00
14,420.00
-0.69%
1,245
0.34
Apr 09, 2026
14,850.00
15,250.00
14,260.00
14,520.00
14,520.00
-2.22%
2,120
0.58
Apr 06, 2026
14,440.00
15,010.00
14,120.00
14,850.00
14,850.00
-0.60%
1,061
0.29
Apr 03, 2026
14,960.00
15,140.00
14,420.00
14,940.00
14,940.00
-0.13%
1,672
0.45
Rows: