Malam-Team Hold (IL:MLTH)
TASE:MLTH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
14,440.00
15,010.00
14,120.00
14,850.00
14,850.00
-0.60%
1,061
0.29
Apr 03, 2026
14,960.00
15,140.00
14,420.00
14,940.00
14,940.00
-0.13%
1,672
0.45
Mar 31, 2026
14,770.00
15,840.00
14,690.00
14,960.00
14,960.00
+1.29%
3,483
0.95
Mar 30, 2026
14,720.00
15,010.00
14,050.00
14,770.00
14,770.00
+0.34%
1,805
0.49
Mar 27, 2026
15,280.00
15,310.00
14,610.00
14,720.00
14,720.00
-3.66%
1,723
0.47
Mar 26, 2026
14,660.00
15,610.00
14,490.00
15,280.00
15,280.00
+4.23%
3,563
0.99
Mar 25, 2026
15,500.00
15,500.00
14,500.00
14,660.00
14,660.00
-4.18%
3,949
1.11
Mar 24, 2026
16,200.00
15,770.00
15,250.00
15,300.00
15,300.00
-5.56%
1,175
0.33
Mar 23, 2026
15,770.00
16,370.00
15,530.00
16,200.00
16,200.00
+0.31%
843
0.24
Mar 20, 2026
15,960.00
16,670.00
15,960.00
16,150.00
16,150.00
+1.19%
1,269
0.36
Mar 19, 2026
16,200.00
16,200.00
15,600.00
15,960.00
15,960.00
-1.48%
1,219
0.34
Mar 18, 2026
16,520.00
16,840.00
16,020.00
16,200.00
16,200.00
-1.94%
1,694
0.47
Mar 17, 2026
16,880.00
17,030.00
16,300.00
16,520.00
16,520.00
-2.13%
1,380
0.39
Mar 16, 2026
17,500.00
17,500.00
16,550.00
16,880.00
16,880.00
-2.14%
2,007
0.57
Mar 13, 2026
17,750.00
17,810.00
17,110.00
17,250.00
17,250.00
-3.14%
161
0.05
Mar 12, 2026
18,470.00
18,470.00
17,410.00
17,810.00
17,810.00
-3.57%
1,349
0.38
Mar 11, 2026
18,830.00
19,000.00
18,180.00
18,470.00
18,470.00
-1.91%
1,942
0.55
Mar 10, 2026
18,610.00
19,000.00
18,140.00
18,830.00
18,830.00
+1.18%
1,122
0.32
Mar 09, 2026
18,490.00
19,000.00
17,580.00
18,610.00
18,610.00
+0.65%
2,701
0.76
Mar 06, 2026
18,500.00
18,690.00
18,120.00
18,490.00
18,490.00
-0.05%
1,831
0.52
Mar 05, 2026
17,110.00
19,000.00
17,110.00
18,500.00
18,500.00
+7.18%
5,647
1.64
Mar 04, 2026
15,860.00
17,440.00
15,790.00
17,260.00
17,260.00
+8.83%
5,593
1.66
Mar 02, 2026
16,700.00
16,700.00
15,740.00
15,860.00
15,860.00
-0.31%
6,154
1.88
Feb 27, 2026
16,780.00
17,210.00
15,830.00
15,910.00
15,910.00
-4.67%
21,458
7.28
Feb 26, 2026
15,610.00
17,180.00
15,300.00
16,690.00
16,690.00
+6.92%
965
0.33
Feb 25, 2026
16,400.00
16,400.00
15,000.00
15,610.00
15,610.00
+1.63%
85,957
53.26
Feb 24, 2026
15,730.00
15,550.00
15,000.00
15,360.00
15,360.00
-2.35%
5,380
3.49
Feb 23, 2026
16,810.00
16,690.00
15,310.00
15,730.00
15,730.00
-6.42%
1,775
1.16
Feb 20, 2026
16,080.00
17,100.00
16,080.00
16,810.00
16,810.00
+0.66%
1,038
0.67
Feb 19, 2026
16,840.00
16,710.00
16,390.00
16,700.00
16,700.00
-0.83%
2,740
1.79
Feb 18, 2026
17,420.00
17,420.00
16,300.00
16,840.00
16,840.00
-1.17%
2,780
1.81
Feb 17, 2026
17,460.00
17,400.00
16,400.00
17,040.00
17,040.00
-2.41%
2,285
1.46
Feb 16, 2026
18,200.00
18,200.00
17,260.00
17,460.00
17,460.00
-1.47%
437
0.28
Feb 13, 2026
18,440.00
18,010.00
17,390.00
17,720.00
17,720.00
-3.90%
924
0.58
Feb 12, 2026
19,470.00
19,510.00
18,090.00
18,440.00
18,440.00
-5.29%
1,952
1.24
Feb 11, 2026
21,010.00
21,010.00
19,300.00
19,470.00
19,470.00
-7.33%
1,385
0.89
Feb 10, 2026
20,670.00
21,100.00
20,510.00
21,010.00
21,010.00
+1.64%
1,279
0.76
Feb 09, 2026
21,250.00
22,920.00
20,570.00
20,670.00
20,670.00
-2.73%
1,630
0.97
Feb 06, 2026
21,260.00
21,550.00
21,110.00
21,250.00
21,250.00
-0.23%
1,756
1.05
Feb 05, 2026
22,380.00
22,380.00
20,400.00
21,300.00
21,300.00
-4.83%
9,871
6.49
Feb 04, 2026
26,940.00
26,940.00
21,770.00
22,380.00
22,380.00
-11.26%
4,508
2.94
Feb 03, 2026
24,720.00
25,700.00
24,190.00
25,220.00
25,220.00
+2.02%
1,261
0.82
Feb 02, 2026
24,680.00
24,900.00
24,410.00
24,720.00
24,720.00
+0.16%
432
0.28
Jan 30, 2026
24,690.00
25,010.00
24,270.00
24,680.00
24,680.00
-0.04%
3,313
2.19
Jan 29, 2026
24,720.00
24,880.00
24,290.00
24,690.00
24,690.00
-0.12%
2,874
1.94
Jan 28, 2026
25,420.00
25,480.00
24,720.00
24,720.00
24,720.00
-2.75%
1,269
0.85
Jan 27, 2026
25,820.00
26,130.00
25,260.00
25,420.00
25,420.00
-1.55%
1,247
0.83
Jan 26, 2026
26,090.00
26,310.00
25,460.00
25,820.00
25,820.00
-1.03%
981
0.65
Jan 23, 2026
25,530.00
26,820.00
25,260.00
26,090.00
26,090.00
+2.19%
453
0.30
Jan 22, 2026
25,600.00
26,230.00
25,340.00
25,530.00
25,530.00
-0.27%
388
0.25
Rows: