Education
About Us
Working with TipRanks
Follow Us
Malam-Team Hold (IL:MLTH)
:MLTH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
25,750.00
26,750.00
25,750.00
25,970.00
25,970.00
+0.85%
628
0.36
Dec 23, 2025
25,990.00
25,990.00
25,380.00
25,750.00
25,750.00
+1.46%
847
0.27
Dec 22, 2025
25,250.00
25,440.00
24,830.00
25,380.00
25,380.00
+0.51%
522
0.17
Dec 21, 2025
24,700.00
25,430.00
24,890.00
25,250.00
25,250.00
+2.23%
285
0.09
Dec 18, 2025
24,620.00
25,000.00
24,370.00
24,700.00
24,700.00
+0.32%
4,083
1.34
Dec 17, 2025
24,000.00
25,000.00
23,990.00
24,620.00
24,620.00
+2.58%
1,771
0.58
Dec 16, 2025
23,900.00
24,560.00
23,610.00
24,000.00
24,000.00
+0.42%
992
0.33
Dec 15, 2025
24,200.00
24,610.00
23,800.00
23,900.00
23,900.00
-1.24%
678
0.22
Dec 14, 2025
24,180.00
24,310.00
23,830.00
24,200.00
24,200.00
+0.08%
401
0.13
Dec 11, 2025
24,000.00
24,270.00
23,840.00
24,180.00
24,180.00
+0.75%
823
0.27
Dec 10, 2025
24,160.00
24,160.00
23,650.00
24,000.00
24,000.00
-0.66%
905
0.30
Dec 09, 2025
24,190.00
24,540.00
23,480.00
24,160.00
24,160.00
-0.12%
1,118
0.37
Dec 08, 2025
24,580.00
24,700.00
23,420.00
24,190.00
24,190.00
-1.59%
3,953
1.34
Dec 07, 2025
23,760.00
24,600.00
23,760.00
24,580.00
24,580.00
+1.03%
1,134
0.38
Dec 04, 2025
24,690.00
24,800.00
24,200.00
24,330.00
24,330.00
-1.46%
415
0.14
Dec 03, 2025
25,170.00
25,580.00
24,330.00
24,690.00
24,690.00
-1.91%
809
0.27
Dec 02, 2025
25,010.00
25,510.00
24,900.00
25,170.00
25,170.00
+0.64%
442
0.15
Dec 01, 2025
25,210.00
25,210.00
24,750.00
25,010.00
25,010.00
-0.79%
544
0.18
Nov 30, 2025
23,900.00
25,340.00
23,900.00
25,210.00
25,210.00
+5.48%
1,163
0.39
Nov 27, 2025
24,020.00
24,740.00
23,750.00
23,900.00
23,900.00
-2.77%
1,739
0.58
Nov 26, 2025
24,860.00
25,150.00
24,270.00
24,580.00
24,580.00
-1.13%
859
0.29
Nov 25, 2025
25,030.00
25,230.00
24,600.00
24,860.00
24,860.00
-0.68%
1,145
0.38
Nov 24, 2025
25,350.00
25,480.00
24,700.00
25,030.00
25,030.00
-1.26%
2,108
0.70
Nov 23, 2025
25,990.00
26,550.00
25,100.00
25,350.00
25,350.00
-2.46%
1,696
0.56
Nov 20, 2025
26,030.00
26,350.00
24,820.00
25,990.00
25,990.00
-0.15%
3,077
1.01
Nov 19, 2025
27,950.00
28,140.00
25,490.00
26,030.00
26,030.00
-6.87%
3,887
1.29
Nov 18, 2025
28,380.00
28,680.00
27,700.00
27,950.00
27,950.00
-1.52%
1,912
0.63
Nov 17, 2025
29,030.00
29,020.00
28,000.00
28,380.00
28,380.00
-2.24%
1,490
0.48
Nov 16, 2025
28,840.00
29,400.00
28,840.00
29,030.00
29,030.00
+0.66%
342
0.11
Nov 13, 2025
28,530.00
28,840.00
28,340.00
28,840.00
28,840.00
+1.09%
791
0.25
Nov 12, 2025
27,540.00
28,730.00
27,660.00
28,530.00
28,530.00
+3.59%
9,063
2.95
Nov 11, 2025
27,540.00
27,540.00
25,890.00
27,540.00
27,540.00
0.00%
1,277
0.42
Nov 10, 2025
27,220.00
28,220.00
27,220.00
27,540.00
27,540.00
+1.18%
1,489
0.48
Nov 09, 2025
27,350.00
28,190.00
27,050.00
27,220.00
27,220.00
-0.48%
185
0.06
Nov 06, 2025
26,850.00
27,570.00
26,890.00
27,350.00
27,350.00
+1.86%
5,397
1.74
Nov 05, 2025
26,680.00
27,000.00
26,520.00
26,850.00
26,850.00
+0.64%
1,265
0.41
Nov 04, 2025
26,720.00
27,360.00
26,250.00
26,680.00
26,680.00
-0.15%
1,337
0.43
Nov 03, 2025
26,130.00
27,000.00
25,990.00
26,720.00
26,720.00
+2.26%
1,048
0.33
Nov 02, 2025
25,980.00
26,140.00
25,840.00
26,130.00
26,130.00
+0.58%
751
0.22
Oct 30, 2025
25,930.00
26,010.00
25,430.00
25,980.00
25,980.00
+0.19%
2,391
0.70
Oct 29, 2025
26,010.00
26,010.00
25,180.00
25,930.00
25,930.00
-0.31%
1,769
0.52
Oct 28, 2025
26,020.00
26,150.00
25,700.00
26,010.00
26,010.00
-0.04%
1,327
0.39
Oct 27, 2025
26,000.00
26,380.00
25,560.00
26,020.00
26,020.00
+0.08%
1,133
0.34
Oct 26, 2025
25,650.00
26,620.00
25,650.00
26,000.00
26,000.00
+1.52%
2,560
0.77
Oct 23, 2025
25,500.00
26,430.00
25,280.00
25,610.00
25,610.00
+0.43%
3,836
1.17
Oct 22, 2025
24,170.00
26,260.00
24,010.00
25,500.00
25,500.00
+6.69%
8,002
2.52
Oct 21, 2025
23,140.00
24,530.00
22,950.00
23,900.00
23,900.00
+3.28%
6,460
2.09
Oct 20, 2025
22,940.00
24,530.00
22,400.00
23,140.00
23,140.00
+0.87%
2,014
0.65
Oct 19, 2025
22,940.00
24,140.00
22,620.00
22,940.00
22,940.00
0.00%
910
0.29
Oct 16, 2025
22,810.00
23,120.00
22,130.00
22,940.00
22,940.00
+0.57%
1,585
0.51
Rows: