Education
About Us
Working with TipRanks
Follow Us
Malam-Team Hold (IL:MLTH)
:MLTH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
17,110.00
19,000.00
17,110.00
18,500.00
18,500.00
+7.18%
5,647
1.64
Mar 04, 2026
15,860.00
17,440.00
15,790.00
17,260.00
17,260.00
+8.83%
5,593
1.66
Mar 02, 2026
16,700.00
16,700.00
15,740.00
15,860.00
15,860.00
-0.31%
6,154
1.88
Feb 27, 2026
16,780.00
17,210.00
15,830.00
15,910.00
15,910.00
-4.67%
21,458
7.28
Feb 26, 2026
15,610.00
17,180.00
15,300.00
16,690.00
16,690.00
+6.92%
965
0.33
Feb 25, 2026
16,400.00
16,400.00
15,000.00
15,610.00
15,610.00
+1.63%
85,957
53.26
Feb 24, 2026
15,730.00
15,550.00
15,000.00
15,360.00
15,360.00
-2.35%
5,380
3.49
Feb 23, 2026
16,810.00
16,690.00
15,310.00
15,730.00
15,730.00
-6.42%
1,775
1.16
Feb 20, 2026
16,080.00
17,100.00
16,080.00
16,810.00
16,810.00
+0.66%
1,038
0.67
Feb 19, 2026
16,840.00
16,710.00
16,390.00
16,700.00
16,700.00
-0.83%
2,740
1.79
Feb 18, 2026
17,420.00
17,420.00
16,300.00
16,840.00
16,840.00
-1.17%
2,780
1.81
Feb 17, 2026
17,460.00
17,400.00
16,400.00
17,040.00
17,040.00
-2.41%
2,285
1.46
Feb 16, 2026
18,200.00
18,200.00
17,260.00
17,460.00
17,460.00
-1.47%
437
0.28
Feb 13, 2026
18,440.00
18,010.00
17,390.00
17,720.00
17,720.00
-3.90%
924
0.58
Feb 12, 2026
19,470.00
19,510.00
18,090.00
18,440.00
18,440.00
-5.29%
1,952
1.24
Feb 11, 2026
21,010.00
21,010.00
19,300.00
19,470.00
19,470.00
-7.33%
1,385
0.89
Feb 10, 2026
20,670.00
21,100.00
20,510.00
21,010.00
21,010.00
+1.64%
1,279
0.76
Feb 09, 2026
21,250.00
22,920.00
20,570.00
20,670.00
20,670.00
-2.73%
1,630
0.97
Feb 06, 2026
21,260.00
21,550.00
21,110.00
21,250.00
21,250.00
-0.23%
1,756
1.05
Feb 05, 2026
22,380.00
22,380.00
20,400.00
21,300.00
21,300.00
-4.83%
9,871
6.49
Feb 04, 2026
26,940.00
26,940.00
21,770.00
22,380.00
22,380.00
-11.26%
4,508
2.94
Feb 03, 2026
24,720.00
25,700.00
24,190.00
25,220.00
25,220.00
+2.02%
1,261
0.82
Feb 02, 2026
24,680.00
24,900.00
24,410.00
24,720.00
24,720.00
+0.16%
432
0.28
Jan 30, 2026
24,690.00
25,010.00
24,270.00
24,680.00
24,680.00
-0.04%
3,313
2.19
Jan 29, 2026
24,720.00
24,880.00
24,290.00
24,690.00
24,690.00
-0.12%
2,874
1.94
Jan 28, 2026
25,420.00
25,480.00
24,720.00
24,720.00
24,720.00
-2.75%
1,269
0.85
Jan 27, 2026
25,820.00
26,130.00
25,260.00
25,420.00
25,420.00
-1.55%
1,247
0.83
Jan 26, 2026
26,090.00
26,310.00
25,460.00
25,820.00
25,820.00
-1.03%
981
0.65
Jan 23, 2026
25,530.00
26,820.00
25,260.00
26,090.00
26,090.00
+2.19%
453
0.30
Jan 22, 2026
25,600.00
26,230.00
25,340.00
25,530.00
25,530.00
-0.27%
388
0.25
Jan 21, 2026
25,810.00
26,460.00
25,010.00
25,600.00
25,600.00
-0.81%
702
0.44
Jan 20, 2026
25,950.00
26,210.00
25,440.00
25,810.00
25,810.00
-0.54%
1,337
0.78
Jan 19, 2026
25,780.00
26,110.00
25,710.00
25,950.00
25,950.00
+0.66%
751
0.42
Jan 16, 2026
26,630.00
26,980.00
25,780.00
25,780.00
25,780.00
-3.19%
815
0.45
Jan 15, 2026
26,420.00
26,740.00
26,480.00
26,630.00
26,630.00
+0.79%
505
0.28
Jan 14, 2026
26,460.00
26,710.00
26,150.00
26,420.00
26,420.00
-0.15%
1,381
0.75
Jan 13, 2026
26,660.00
27,070.00
26,430.00
26,460.00
26,460.00
-0.75%
770
0.42
Jan 12, 2026
27,120.00
27,340.00
26,140.00
26,660.00
26,660.00
-2.67%
1,663
0.91
Jan 09, 2026
26,710.00
27,450.00
26,710.00
27,390.00
27,390.00
+2.55%
166
0.09
Jan 08, 2026
27,080.00
27,580.00
26,280.00
26,710.00
26,710.00
-1.37%
5,081
2.85
Jan 07, 2026
27,140.00
27,600.00
26,890.00
27,080.00
27,080.00
-0.22%
1,413
0.80
Jan 06, 2026
26,300.00
27,440.00
26,300.00
27,140.00
27,140.00
+0.52%
2,189
1.25
Jan 05, 2026
26,320.00
27,100.00
25,520.00
27,000.00
27,000.00
+2.58%
1,078
0.62
Jan 01, 2026
26,000.00
26,610.00
25,970.00
26,320.00
26,320.00
+3.79%
2,707
1.59
Dec 31, 2025
25,850.00
26,690.00
25,360.00
25,360.00
25,360.00
-1.90%
1,780
1.04
Dec 30, 2025
25,090.00
25,880.00
25,090.00
25,850.00
25,850.00
+3.03%
965
0.57
Dec 29, 2025
25,190.00
25,190.00
24,690.00
25,090.00
25,090.00
-0.40%
1,204
0.68
Dec 28, 2025
26,110.00
26,110.00
24,880.00
25,190.00
25,190.00
-1.64%
986
0.56
Dec 25, 2025
25,970.00
26,030.00
25,000.00
25,610.00
25,610.00
-1.39%
969
0.55
Dec 24, 2025
25,750.00
26,750.00
25,750.00
25,970.00
25,970.00
+0.85%
628
0.36
Rows: