Education
About Us
Working with TipRanks
Follow Us
MirLand Development Corporation Plc (IL:MLD.M)
:MLD.M
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2.00
2.10
2.10
2.00
2.00
0.00%
2,060
0.09
Mar 17, 2026
2.50
2.00
1.80
2.00
2.00
-20.00%
58,293
2.45
Mar 16, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
12
<0.01
Mar 13, 2026
2.50
0.00
0.00
2.50
2.50
0.00%
0
0.00
Mar 12, 2026
2.50
0.00
0.00
2.50
2.50
0.00%
0
0.00
Mar 11, 2026
2.50
0.00
0.00
2.50
2.50
0.00%
0
0.00
Mar 10, 2026
2.50
2.20
2.20
2.50
2.50
0.00%
11,999
0.47
Mar 09, 2026
2.50
0.00
0.00
2.50
2.50
0.00%
0
0.00
Mar 06, 2026
2.70
2.70
2.70
2.50
2.50
0.00%
14,285
0.54
Mar 05, 2026
2.50
0.00
0.00
2.50
2.50
0.00%
0
0.00
Mar 04, 2026
2.50
0.00
0.00
2.50
2.50
0.00%
0
0.00
Mar 02, 2026
2.50
0.00
0.00
2.50
2.50
0.00%
0
0.00
Feb 27, 2026
2.50
0.00
0.00
2.50
2.50
0.00%
0
0.00
Feb 26, 2026
2.50
0.00
0.00
2.50
2.50
0.00%
0
0.00
Feb 25, 2026
2.50
0.00
0.00
2.50
2.50
0.00%
0
0.00
Feb 24, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
2,000
0.07
Feb 23, 2026
2.50
2.20
2.20
2.50
2.50
0.00%
2,272
0.07
Feb 20, 2026
2.50
0.00
0.00
2.50
2.50
0.00%
0
0.00
Feb 19, 2026
2.50
0.00
0.00
2.50
2.50
0.00%
0
0.00
Feb 18, 2026
2.50
0.00
0.00
2.50
2.50
0.00%
0
0.00
Feb 17, 2026
2.50
0.00
0.00
2.50
2.50
0.00%
0
0.00
Feb 16, 2026
2.40
2.50
2.40
2.50
2.50
-7.41%
192,189
4.61
Feb 13, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
22,222
0.45
Feb 12, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
16,000
0.31
Feb 11, 2026
2.70
2.70
2.70
2.70
2.70
+8.00%
185,185
3.79
Feb 10, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
60,435
1.25
Feb 09, 2026
2.50
0.00
0.00
2.50
2.50
0.00%
0
0.00
Feb 06, 2026
2.50
0.00
0.00
2.50
2.50
0.00%
0
0.00
Feb 05, 2026
2.30
2.60
2.30
2.50
2.50
-3.85%
70,142
1.49
Feb 04, 2026
2.60
0.00
0.00
2.60
2.60
0.00%
0
0.00
Feb 03, 2026
2.60
0.00
0.00
2.60
2.60
0.00%
0
0.00
Feb 02, 2026
2.60
0.00
0.00
2.60
2.60
0.00%
0
0.00
Jan 30, 2026
2.60
0.00
0.00
2.60
2.60
0.00%
0
0.00
Jan 29, 2026
2.60
0.00
0.00
2.60
2.60
0.00%
0
0.00
Jan 28, 2026
2.60
0.00
0.00
2.60
2.60
0.00%
0
0.00
Jan 27, 2026
2.60
0.00
0.00
2.60
2.60
0.00%
0
0.00
Jan 26, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
7,124
0.15
Jan 23, 2026
2.50
2.70
2.70
2.60
2.60
+4.00%
24,000
0.50
Jan 22, 2026
2.50
0.00
0.00
2.50
2.50
0.00%
0
0.00
Jan 21, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
44,784
0.95
Jan 20, 2026
2.50
0.00
0.00
2.50
2.50
0.00%
0
0.00
Jan 19, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
5,000
0.11
Jan 16, 2026
2.50
0.00
0.00
2.50
2.50
0.00%
0
0.00
Jan 15, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
30,000
0.62
Jan 14, 2026
2.50
0.00
0.00
2.50
2.50
0.00%
0
0.00
Jan 13, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
1
<0.01
Jan 12, 2026
2.50
0.00
0.00
2.50
2.50
0.00%
0
0.00
Jan 09, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
4,000
0.07
Jan 08, 2026
2.50
0.00
0.00
2.50
2.50
0.00%
0
0.00
Jan 07, 2026
2.50
2.50
2.40
2.50
2.50
0.00%
165,000
3.18
Rows: