Education
About Us
Working with TipRanks
Follow Us
MirLand Development Corporation Plc (IL:MLD.M)
:MLD.M
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
1
<0.01
Jan 12, 2026
2.50
0.00
0.00
2.50
2.50
0.00%
0
0.00
Jan 09, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
4,000
0.07
Jan 08, 2026
2.50
0.00
0.00
2.50
2.50
0.00%
0
0.00
Jan 07, 2026
2.50
2.50
2.40
2.50
2.50
0.00%
165,000
3.18
Jan 06, 2026
2.50
0.00
0.00
2.50
2.50
0.00%
0
0.00
Jan 05, 2026
2.50
0.00
0.00
2.50
2.50
0.00%
0
0.00
Jan 01, 2026
2.50
―
―
2.50
2.50
0.00%
0
0.00
Dec 31, 2025
2.50
―
―
2.50
2.50
0.00%
0
0.00
Dec 30, 2025
2.50
―
―
2.50
2.50
0.00%
0
0.00
Dec 29, 2025
2.80
2.50
2.50
2.50
2.50
-10.71%
356,549
7.65
Dec 28, 2025
2.80
―
―
2.80
2.80
0.00%
0
0.00
Dec 25, 2025
2.80
2.80
2.80
2.80
2.80
0.00%
62,507
1.37
Dec 24, 2025
2.80
2.80
2.80
2.80
2.80
0.00%
112,331
2.56
Dec 23, 2025
2.80
2.80
2.80
2.80
2.80
0.00%
35,000
0.81
Dec 22, 2025
2.80
―
―
2.80
2.80
0.00%
0
0.00
Dec 21, 2025
2.80
2.80
2.80
2.80
2.80
0.00%
34,786
0.78
Dec 18, 2025
2.80
2.80
2.80
2.80
2.80
0.00%
1
<0.01
Dec 17, 2025
2.80
2.80
2.80
2.80
2.80
0.00%
5,000
0.11
Dec 16, 2025
2.80
2.80
2.80
2.80
2.80
0.00%
35,210
0.80
Dec 15, 2025
2.80
―
―
2.80
2.80
0.00%
0
0.00
Dec 14, 2025
2.80
2.90
2.90
2.80
2.80
0.00%
17,857
0.40
Dec 11, 2025
2.80
2.80
2.80
2.80
2.80
0.00%
47,145
1.01
Dec 10, 2025
2.80
―
―
2.80
2.80
0.00%
0
0.00
Dec 09, 2025
2.80
3.00
2.80
2.80
2.80
0.00%
68,868
1.48
Dec 08, 2025
2.80
2.80
2.80
2.80
2.80
0.00%
56,000
1.22
Dec 07, 2025
2.80
2.80
2.80
2.80
2.80
0.00%
2
<0.01
Dec 04, 2025
2.80
2.80
2.80
2.80
2.80
0.00%
1
<0.01
Dec 03, 2025
2.90
2.90
2.90
2.80
2.80
0.00%
5,001
0.11
Dec 02, 2025
2.60
2.90
2.90
2.80
2.80
+7.69%
58,064
1.29
Dec 01, 2025
2.60
2.60
2.50
2.60
2.60
0.00%
48,613
1.10
Nov 30, 2025
2.90
2.60
2.60
2.60
2.60
-10.34%
83,640
1.94
Nov 27, 2025
2.90
2.90
2.90
2.90
2.90
0.00%
901
0.02
Nov 26, 2025
2.90
2.90
2.90
2.90
2.90
0.00%
28,001
0.66
Nov 25, 2025
2.90
2.90
2.90
2.90
2.90
0.00%
208,637
5.31
Nov 24, 2025
2.90
2.90
2.80
2.90
2.90
0.00%
170,041
4.64
Nov 23, 2025
2.90
2.90
2.90
2.90
2.90
+7.41%
404,611
13.39
Nov 20, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
59,828
2.04
Nov 19, 2025
2.70
2.70
2.70
2.70
2.70
+3.85%
55,557
1.95
Nov 18, 2025
2.90
2.90
2.70
2.60
2.60
+4.00%
38,663
1.38
Nov 17, 2025
2.60
2.60
2.50
2.50
2.50
0.00%
502,060
24.99
Nov 16, 2025
2.80
2.50
2.50
2.50
2.50
-10.71%
169,492
9.63
Nov 13, 2025
2.80
2.70
2.70
2.80
2.80
0.00%
1,740
0.10
Nov 12, 2025
2.60
2.60
2.60
2.80
2.80
-3.45%
19,998
1.16
Nov 11, 2025
2.90
3.00
3.00
2.90
2.90
0.00%
1
<0.01
Nov 10, 2025
2.90
2.90
2.90
2.90
2.90
0.00%
1
<0.01
Nov 09, 2025
2.50
2.50
2.50
2.90
2.90
0.00%
1,051
0.05
Nov 06, 2025
2.90
2.90
2.90
2.90
2.90
0.00%
1
<0.01
Nov 05, 2025
2.90
―
―
2.90
2.90
0.00%
0
0.00
Nov 04, 2025
3.50
3.50
3.50
2.90
2.90
0.00%
2
<0.01
Rows: