tiprankstipranks
MirLand Development Corporation Plc (IL:MLD.M)
TASE:MLD.M
Israel Market
MLD.M
Mirland
RESEARCH TOOLSreports
Want to see IL:MLD.M full AI Analyst Report?

Mirland (MLD.M) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
1.90
0.00
0.00
1.90
1.90
0.00%
0
0.00
May 19, 2026
1.90
1.90
1.90
1.90
1.90
-29.63%
74,082
3.22
May 18, 2026
2.70
0.00
0.00
2.70
2.70
0.00%
0
0.00
May 15, 2026
2.70
0.00
0.00
2.70
2.70
0.00%
0
0.00
May 14, 2026
2.70
0.00
0.00
2.70
2.70
0.00%
0
0.00
May 13, 2026
2.70
2.50
2.50
2.70
2.70
0.00%
30
<0.01
May 12, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
100
<0.01
May 11, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
2,969
0.12
May 08, 2026
2.70
0.00
0.00
2.70
2.70
0.00%
0
0.00
May 07, 2026
2.70
0.00
0.00
2.70
2.70
0.00%
0
0.00
May 06, 2026
2.70
0.00
0.00
2.70
2.70
0.00%
0
0.00
May 05, 2026
2.70
0.00
0.00
2.70
2.70
0.00%
0
0.00
May 04, 2026
2.80
2.70
2.70
2.70
2.70
-3.57%
52,000
2.22
May 01, 2026
2.80
0.00
0.00
2.80
2.80
0.00%
0
0.00
Apr 30, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
35,714
1.54
Apr 29, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
21,429
0.91
Apr 28, 2026
2.80
0.00
0.00
2.80
2.80
0.00%
0
0.00
Apr 27, 2026
2.80
0.00
0.00
2.80
2.80
0.00%
0
0.00
Apr 24, 2026
2.80
0.00
0.00
2.80
2.80
0.00%
0
0.00
Apr 23, 2026
2.80
0.00
0.00
2.80
2.80
0.00%
0
0.00
Apr 20, 2026
2.80
0.00
0.00
2.80
2.80
0.00%
0
0.00
Apr 17, 2026
2.80
0.00
0.00
2.80
2.80
0.00%
0
0.00
Apr 16, 2026
2.80
0.00
0.00
2.80
2.80
0.00%
0
0.00
Apr 15, 2026
2.80
0.00
0.00
2.80
2.80
0.00%
0
0.00
Apr 14, 2026
2.80
0.00
0.00
2.80
2.80
0.00%
0
0.00
Apr 13, 2026
2.80
0.00
0.00
2.80
2.80
0.00%
0
0.00
Apr 10, 2026
2.80
1.90
1.90
2.80
2.80
0.00%
1
<0.01
Apr 09, 2026
2.80
0.00
0.00
2.80
2.80
0.00%
0
0.00
Apr 06, 2026
2.80
0.00
0.00
2.80
2.80
0.00%
0
0.00
Apr 03, 2026
2.80
0.00
0.00
2.80
2.80
0.00%
0
0.00
Mar 31, 2026
2.80
0.00
0.00
2.80
2.80
0.00%
0
0.00
Mar 30, 2026
2.80
2.80
2.80
2.80
2.80
+12.00%
107,142
3.48
Mar 27, 2026
2.40
2.50
2.50
2.50
2.50
+4.17%
80,000
2.71
Mar 26, 2026
2.50
2.50
2.40
2.40
2.40
+26.32%
151,149
5.38
Mar 25, 2026
1.80
2.00
2.00
1.90
1.90
+5.56%
50,000
1.72
Mar 24, 2026
1.80
0.00
0.00
1.80
1.80
0.00%
0
0.00
Mar 23, 2026
1.80
0.00
0.00
1.80
1.80
0.00%
0
0.00
Mar 20, 2026
2.00
1.80
1.80
1.80
1.80
-10.00%
376,017
15.52
Mar 19, 2026
1.90
1.90
1.90
2.00
2.00
0.00%
7,762
0.32
Mar 18, 2026
2.00
2.10
2.10
2.00
2.00
0.00%
2,060
0.09
Mar 17, 2026
2.50
2.00
1.80
2.00
2.00
-20.00%
58,293
2.45
Mar 16, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
12
<0.01
Mar 13, 2026
2.50
0.00
0.00
2.50
2.50
0.00%
0
0.00
Mar 12, 2026
2.50
0.00
0.00
2.50
2.50
0.00%
0
0.00
Mar 11, 2026
2.50
0.00
0.00
2.50
2.50
0.00%
0
0.00
Mar 10, 2026
2.50
2.20
2.20
2.50
2.50
0.00%
11,999
0.47
Mar 09, 2026
2.50
0.00
0.00
2.50
2.50
0.00%
0
0.00
Mar 06, 2026
2.70
2.70
2.70
2.50
2.50
0.00%
14,285
0.54
Mar 05, 2026
2.50
0.00
0.00
2.50
2.50
0.00%
0
0.00
Mar 04, 2026
2.50
0.00
0.00
2.50
2.50
0.00%
0
0.00
Rows:
50