tiprankstipranks
MirLand Development Corporation Plc (IL:MLD.M)
TASE:MLD.M
Israel Market
MLD.M
Mirland
RESEARCH TOOLSreports

Mirland (MLD.M) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 06, 2026
2.80
0.00
0.00
2.80
2.80
0.00%
0
0.00
Apr 03, 2026
2.80
0.00
0.00
2.80
2.80
0.00%
0
0.00
Mar 31, 2026
2.80
0.00
0.00
2.80
2.80
0.00%
0
0.00
Mar 30, 2026
2.80
2.80
2.80
2.80
2.80
+12.00%
107,142
3.48
Mar 27, 2026
2.40
2.50
2.50
2.50
2.50
+4.17%
80,000
2.71
Mar 26, 2026
2.50
2.50
2.40
2.40
2.40
+26.32%
151,149
5.38
Mar 25, 2026
1.80
2.00
2.00
1.90
1.90
+5.56%
50,000
1.72
Mar 24, 2026
1.80
0.00
0.00
1.80
1.80
0.00%
0
0.00
Mar 23, 2026
1.80
0.00
0.00
1.80
1.80
0.00%
0
0.00
Mar 20, 2026
2.00
1.80
1.80
1.80
1.80
-10.00%
376,017
15.52
Mar 19, 2026
1.90
1.90
1.90
2.00
2.00
0.00%
7,762
0.32
Mar 18, 2026
2.00
2.10
2.10
2.00
2.00
0.00%
2,060
0.09
Mar 17, 2026
2.50
2.00
1.80
2.00
2.00
-20.00%
58,293
2.45
Mar 16, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
12
<0.01
Mar 13, 2026
2.50
0.00
0.00
2.50
2.50
0.00%
0
0.00
Mar 12, 2026
2.50
0.00
0.00
2.50
2.50
0.00%
0
0.00
Mar 11, 2026
2.50
0.00
0.00
2.50
2.50
0.00%
0
0.00
Mar 10, 2026
2.50
2.20
2.20
2.50
2.50
0.00%
11,999
0.47
Mar 09, 2026
2.50
0.00
0.00
2.50
2.50
0.00%
0
0.00
Mar 06, 2026
2.70
2.70
2.70
2.50
2.50
0.00%
14,285
0.54
Mar 05, 2026
2.50
0.00
0.00
2.50
2.50
0.00%
0
0.00
Mar 04, 2026
2.50
0.00
0.00
2.50
2.50
0.00%
0
0.00
Mar 02, 2026
2.50
0.00
0.00
2.50
2.50
0.00%
0
0.00
Feb 27, 2026
2.50
0.00
0.00
2.50
2.50
0.00%
0
0.00
Feb 26, 2026
2.50
0.00
0.00
2.50
2.50
0.00%
0
0.00
Feb 25, 2026
2.50
0.00
0.00
2.50
2.50
0.00%
0
0.00
Feb 24, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
2,000
0.07
Feb 23, 2026
2.50
2.20
2.20
2.50
2.50
0.00%
2,272
0.07
Feb 20, 2026
2.50
0.00
0.00
2.50
2.50
0.00%
0
0.00
Feb 19, 2026
2.50
0.00
0.00
2.50
2.50
0.00%
0
0.00
Feb 18, 2026
2.50
0.00
0.00
2.50
2.50
0.00%
0
0.00
Feb 17, 2026
2.50
0.00
0.00
2.50
2.50
0.00%
0
0.00
Feb 16, 2026
2.40
2.50
2.40
2.50
2.50
-7.41%
192,189
4.61
Feb 13, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
22,222
0.45
Feb 12, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
16,000
0.31
Feb 11, 2026
2.70
2.70
2.70
2.70
2.70
+8.00%
185,185
3.79
Feb 10, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
60,435
1.25
Feb 09, 2026
2.50
0.00
0.00
2.50
2.50
0.00%
0
0.00
Feb 06, 2026
2.50
0.00
0.00
2.50
2.50
0.00%
0
0.00
Feb 05, 2026
2.30
2.60
2.30
2.50
2.50
-3.85%
70,142
1.49
Feb 04, 2026
2.60
0.00
0.00
2.60
2.60
0.00%
0
0.00
Feb 03, 2026
2.60
0.00
0.00
2.60
2.60
0.00%
0
0.00
Feb 02, 2026
2.60
0.00
0.00
2.60
2.60
0.00%
0
0.00
Jan 30, 2026
2.60
0.00
0.00
2.60
2.60
0.00%
0
0.00
Jan 29, 2026
2.60
0.00
0.00
2.60
2.60
0.00%
0
0.00
Jan 28, 2026
2.60
0.00
0.00
2.60
2.60
0.00%
0
0.00
Jan 27, 2026
2.60
0.00
0.00
2.60
2.60
0.00%
0
0.00
Jan 26, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
7,124
0.15
Jan 23, 2026
2.50
2.70
2.70
2.60
2.60
+4.00%
24,000
0.50
Jan 22, 2026
2.50
0.00
0.00
2.50
2.50
0.00%
0
0.00
Rows:
50