Education
About Us
Working with TipRanks
Follow Us
Millennium Food-Tech-Limited Partnership (IL:MIFT)
:MIFT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
84.60
90.00
81.00
82.90
82.90
+0.36%
46,000
0.20
Mar 09, 2026
81.20
83.90
80.60
82.60
82.60
+1.72%
95,341
0.42
Mar 06, 2026
82.40
82.80
80.40
81.20
81.20
-0.25%
75,346
0.33
Mar 05, 2026
85.20
85.20
80.00
81.40
81.40
-1.21%
246,459
1.09
Mar 04, 2026
82.90
83.90
81.00
82.40
82.40
-0.60%
49,020
0.22
Mar 02, 2026
83.80
86.00
81.00
82.90
82.90
-1.07%
64,865
0.29
Feb 27, 2026
84.00
85.90
82.00
83.80
83.80
+0.24%
55,150
0.25
Feb 26, 2026
86.00
88.90
82.10
83.60
83.60
-7.32%
484,005
2.25
Feb 25, 2026
97.60
99.90
83.00
90.20
90.20
-7.11%
60,973
0.28
Feb 24, 2026
104.40
108.00
94.00
97.10
97.10
-6.99%
41,715
0.20
Feb 23, 2026
116.00
119.90
99.70
104.40
104.40
-0.10%
178,462
0.85
Feb 20, 2026
110.00
110.00
100.50
104.50
104.50
+0.67%
12,393
0.06
Feb 19, 2026
107.00
113.30
95.40
103.80
103.80
+1.17%
28,732
0.14
Feb 18, 2026
106.00
110.40
97.50
102.60
102.60
+6.88%
55,923
0.27
Feb 17, 2026
97.00
99.30
90.60
96.00
96.00
+5.96%
61,662
0.30
Feb 16, 2026
87.30
101.30
87.00
90.60
90.60
-18.01%
44,158
0.21
Feb 13, 2026
108.70
119.60
100.50
110.50
110.50
+1.66%
20,383
0.10
Feb 12, 2026
123.00
123.00
103.80
108.70
108.70
-6.70%
79,722
0.38
Feb 11, 2026
124.80
126.00
111.10
116.50
116.50
-6.65%
25,380
0.12
Feb 10, 2026
130.00
138.90
118.90
124.80
124.80
-3.18%
149,142
0.72
Feb 09, 2026
104.00
145.00
104.00
128.90
128.90
+23.94%
370,989
1.86
Feb 06, 2026
103.20
109.90
102.20
104.00
104.00
+0.78%
22,555
0.11
Feb 05, 2026
103.20
103.20
103.20
103.20
103.20
0.00%
500
<0.01
Feb 04, 2026
102.10
104.90
100.90
103.20
103.20
+1.08%
2,998
0.01
Feb 03, 2026
111.30
111.30
99.70
102.10
102.10
-6.84%
68,729
0.34
Feb 02, 2026
109.60
0.00
0.00
109.60
109.60
0.00%
0
0.00
Jan 30, 2026
111.30
111.30
100.00
109.60
109.60
+10.15%
5,550
0.03
Jan 29, 2026
102.50
110.00
92.00
99.50
99.50
+3.00%
22,354
0.11
Jan 28, 2026
102.30
101.70
96.00
96.60
96.60
-5.57%
8,759
0.04
Jan 27, 2026
107.40
108.90
99.30
102.30
102.30
-4.30%
25,838
0.13
Jan 26, 2026
117.00
124.60
101.20
106.90
106.90
-0.56%
43,907
0.22
Jan 23, 2026
106.60
108.90
104.00
107.50
107.50
+0.84%
1,000
<0.01
Jan 22, 2026
108.60
113.80
103.20
106.60
106.60
-1.84%
49,136
0.25
Jan 21, 2026
116.00
116.00
105.10
108.60
108.60
-1.18%
36,396
0.18
Jan 20, 2026
114.80
117.00
107.20
109.90
109.90
+1.48%
214,125
1.09
Jan 19, 2026
110.90
114.90
97.60
108.30
108.30
-2.34%
423,468
2.23
Jan 16, 2026
113.90
112.00
109.10
110.90
110.90
-2.63%
2,420
0.01
Jan 15, 2026
119.90
119.70
110.30
113.90
113.90
-5.00%
140,952
0.75
Jan 14, 2026
129.60
129.60
116.30
119.90
119.90
-4.08%
204,813
1.11
Jan 13, 2026
126.60
137.00
115.00
125.00
125.00
+1.05%
3,055,375
22.33
Jan 12, 2026
115.00
138.00
115.00
123.70
123.70
+4.30%
1,542,238
13.73
Jan 09, 2026
128.00
131.90
117.00
118.60
118.60
-3.26%
1,060,875
11.10
Jan 08, 2026
121.50
125.20
114.60
122.60
122.60
+4.79%
1,018,758
12.82
Jan 07, 2026
108.90
120.00
106.20
117.00
117.00
+6.36%
2,219,446
50.11
Jan 06, 2026
114.30
120.00
106.60
110.00
110.00
-0.36%
173,450
4.17
Jan 05, 2026
116.00
120.10
105.10
110.40
110.40
+0.18%
172,378
4.43
Jan 01, 2026
120.00
125.50
106.00
110.20
110.20
-3.50%
471,630
14.98
Dec 31, 2025
111.00
119.90
104.00
114.20
114.20
+4.87%
132,389
4.46
Dec 30, 2025
110.00
115.00
103.10
108.90
108.90
+1.87%
175,505
6.40
Dec 29, 2025
102.00
110.70
102.00
106.90
106.90
+1.42%
102,184
3.90
Rows: