Education
About Us
Working with TipRanks
Follow Us
Millennium Food-Tech-Limited Partnership (IL:MIFT)
:MIFT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
129.60
129.60
116.30
119.90
119.90
-4.08%
204,813
1.11
Jan 13, 2026
126.60
137.00
115.00
125.00
125.00
+1.05%
3,055,375
22.33
Jan 12, 2026
115.00
138.00
115.00
123.70
123.70
+4.30%
1,542,238
13.73
Jan 09, 2026
128.00
131.90
117.00
118.60
118.60
-3.26%
1,060,875
11.10
Jan 08, 2026
121.50
125.20
114.60
122.60
122.60
+4.79%
1,018,758
12.82
Jan 07, 2026
108.90
120.00
106.20
117.00
117.00
+6.36%
2,219,446
50.11
Jan 06, 2026
114.30
120.00
106.60
110.00
110.00
-0.36%
173,450
4.17
Jan 05, 2026
116.00
120.10
105.10
110.40
110.40
+0.18%
172,378
4.43
Jan 01, 2026
120.00
125.50
106.00
110.20
110.20
-3.50%
471,630
14.98
Dec 31, 2025
111.00
119.90
104.00
114.20
114.20
+4.87%
132,389
4.46
Dec 30, 2025
110.00
115.00
103.10
108.90
108.90
+1.87%
175,505
6.40
Dec 29, 2025
102.00
110.70
102.00
106.90
106.90
+1.42%
102,184
3.90
Dec 28, 2025
110.00
120.00
102.00
105.40
105.40
+3.94%
188,066
8.08
Dec 25, 2025
100.90
114.00
99.20
101.40
101.40
+0.50%
116,428
5.44
Dec 24, 2025
112.30
125.00
97.60
100.90
100.90
-10.07%
373,094
23.98
Dec 23, 2025
129.20
132.90
105.00
112.20
112.20
-9.66%
81,458
5.63
Dec 22, 2025
129.00
129.90
122.00
124.20
124.20
-5.12%
25,968
1.82
Dec 21, 2025
153.90
153.90
128.80
130.90
130.90
-11.61%
57,808
4.30
Dec 18, 2025
157.00
157.00
138.70
148.10
148.10
+1.44%
6,015
0.44
Dec 17, 2025
155.90
155.90
140.00
146.00
146.00
-2.28%
15,696
1.14
Dec 16, 2025
169.40
169.40
145.00
149.40
149.40
-11.34%
20,493
1.51
Dec 15, 2025
168.90
168.90
168.20
168.50
168.50
+3.18%
2,577
0.19
Dec 14, 2025
163.00
169.40
161.00
163.30
163.30
+1.94%
7,400
0.53
Dec 11, 2025
167.00
167.00
153.10
160.20
160.20
-0.56%
14,380
1.05
Dec 10, 2025
165.20
165.20
150.40
161.10
161.10
+0.69%
321
0.02
Dec 09, 2025
160.40
169.50
153.00
160.00
160.00
-0.19%
23,803
1.69
Dec 08, 2025
175.10
175.10
150.00
160.30
160.30
-5.09%
29,303
2.12
Dec 07, 2025
191.20
192.00
162.10
168.90
168.90
-6.22%
35,608
2.65
Dec 04, 2025
189.90
189.90
168.40
180.10
180.10
+3.74%
6,132
0.45
Dec 03, 2025
174.00
174.00
171.00
173.60
173.60
+5.47%
4,557
0.33
Dec 02, 2025
167.30
165.90
155.00
164.60
164.60
-1.61%
5,733
0.40
Dec 01, 2025
188.00
191.20
160.00
167.30
167.30
-3.74%
17,018
1.17
Nov 30, 2025
173.80
173.80
173.80
173.80
173.80
0.00%
278
0.02
Nov 27, 2025
174.00
160.10
160.10
173.80
173.80
-0.11%
11
<0.01
Nov 26, 2025
174.00
163.00
163.00
174.00
174.00
0.00%
3
<0.01
Nov 25, 2025
186.80
186.80
154.00
174.00
174.00
+2.11%
1,484
0.09
Nov 24, 2025
180.60
180.60
162.20
170.40
170.40
+1.91%
10,186
0.62
Nov 23, 2025
169.00
169.00
160.40
167.20
167.20
+4.24%
1,600
0.09
Nov 20, 2025
162.00
167.00
149.20
160.40
160.40
+2.17%
22,761
1.36
Nov 19, 2025
158.00
163.00
153.00
157.00
157.00
+2.75%
11,514
0.69
Nov 18, 2025
157.70
165.60
149.30
152.80
152.80
+2.41%
29,495
1.78
Nov 17, 2025
138.00
160.00
138.00
149.20
149.20
+8.12%
32,610
2.02
Nov 16, 2025
136.80
145.00
136.00
138.00
138.00
+0.88%
24,329
1.53
Nov 13, 2025
148.80
148.80
134.00
136.80
136.80
-2.43%
14,952
0.93
Nov 12, 2025
145.90
144.80
135.00
140.20
140.20
-3.91%
13,464
0.81
Nov 11, 2025
149.90
149.90
141.10
145.90
145.90
-5.32%
3,744
0.22
Nov 10, 2025
157.90
166.00
145.00
154.10
154.10
-2.41%
49,741
3.09
Nov 09, 2025
171.10
166.60
152.00
157.90
157.90
-7.71%
18,455
1.15
Nov 06, 2025
190.00
193.10
167.00
171.10
171.10
-15.71%
98,082
6.70
Nov 05, 2025
266.60
256.00
199.00
203.00
203.00
-23.86%
55,917
3.95
Rows: