Millennium Food-Tech-Limited Partnership (IL:MIFT)
TASE:MIFT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
97.20
97.00
95.00
96.00
96.00
-1.23%
1,720
<0.01
Apr 10, 2026
96.10
98.30
96.50
97.20
97.20
+1.14%
1,560
<0.01
Apr 09, 2026
95.90
96.40
95.90
96.10
96.10
+0.21%
17,249
0.08
Apr 06, 2026
93.00
98.90
90.00
95.90
95.90
+6.08%
332,373
1.51
Apr 03, 2026
91.50
95.10
87.00
90.40
90.40
+0.78%
32,073
0.14
Mar 31, 2026
90.50
90.50
90.50
89.70
89.70
+0.67%
1,000
<0.01
Mar 30, 2026
90.00
94.80
85.60
89.10
89.10
+2.77%
120,799
0.54
Mar 27, 2026
86.80
86.80
86.60
86.70
86.70
+0.58%
2,500
0.01
Mar 26, 2026
85.80
87.00
85.80
86.20
86.20
+3.98%
17,322
0.08
Mar 25, 2026
83.60
83.60
83.30
82.90
82.90
+1.59%
1,630
<0.01
Mar 24, 2026
81.90
84.00
80.00
81.60
81.60
+0.37%
35,800
0.15
Mar 23, 2026
83.70
83.70
79.10
81.30
81.30
-2.87%
48,466
0.21
Mar 20, 2026
84.10
84.60
82.00
83.70
83.70
+0.48%
11,070
0.05
Mar 19, 2026
84.50
84.50
80.30
83.30
83.30
-0.12%
6,361
0.03
Mar 18, 2026
83.60
84.60
80.40
83.40
83.40
-0.24%
8,980
0.04
Mar 17, 2026
82.40
84.40
81.00
83.60
83.60
+1.46%
10,600
0.05
Mar 16, 2026
83.80
84.70
79.50
82.40
82.40
+1.48%
101,815
0.44
Mar 13, 2026
81.80
84.10
77.10
81.20
81.20
+1.50%
32,000
0.14
Mar 12, 2026
85.40
85.40
79.10
80.00
80.00
-6.54%
168,426
0.73
Mar 11, 2026
85.80
85.80
85.40
85.60
85.60
+3.26%
5,710
0.02
Mar 10, 2026
84.60
90.00
81.00
82.90
82.90
+0.36%
46,000
0.20
Mar 09, 2026
81.20
83.90
80.60
82.60
82.60
+1.72%
95,341
0.42
Mar 06, 2026
82.40
82.80
80.40
81.20
81.20
-0.25%
75,346
0.33
Mar 05, 2026
85.20
85.20
80.00
81.40
81.40
-1.21%
246,459
1.09
Mar 04, 2026
82.90
83.90
81.00
82.40
82.40
-0.60%
49,020
0.22
Mar 02, 2026
83.80
86.00
81.00
82.90
82.90
-1.07%
64,865
0.29
Feb 27, 2026
84.00
85.90
82.00
83.80
83.80
+0.24%
55,150
0.25
Feb 26, 2026
86.00
88.90
82.10
83.60
83.60
-7.32%
484,005
2.25
Feb 25, 2026
97.60
99.90
83.00
90.20
90.20
-7.11%
60,973
0.28
Feb 24, 2026
104.40
108.00
94.00
97.10
97.10
-6.99%
41,715
0.20
Feb 23, 2026
116.00
119.90
99.70
104.40
104.40
-0.10%
178,462
0.85
Feb 20, 2026
110.00
110.00
100.50
104.50
104.50
+0.67%
12,393
0.06
Feb 19, 2026
107.00
113.30
95.40
103.80
103.80
+1.17%
28,732
0.14
Feb 18, 2026
106.00
110.40
97.50
102.60
102.60
+6.88%
55,923
0.27
Feb 17, 2026
97.00
99.30
90.60
96.00
96.00
+5.96%
61,662
0.30
Feb 16, 2026
87.30
101.30
87.00
90.60
90.60
-18.01%
44,158
0.21
Feb 13, 2026
108.70
119.60
100.50
110.50
110.50
+1.66%
20,383
0.10
Feb 12, 2026
123.00
123.00
103.80
108.70
108.70
-6.70%
79,722
0.38
Feb 11, 2026
124.80
126.00
111.10
116.50
116.50
-6.65%
25,380
0.12
Feb 10, 2026
130.00
138.90
118.90
124.80
124.80
-3.18%
149,142
0.72
Feb 09, 2026
104.00
145.00
104.00
128.90
128.90
+23.94%
370,989
1.86
Feb 06, 2026
103.20
109.90
102.20
104.00
104.00
+0.78%
22,555
0.11
Feb 05, 2026
103.20
103.20
103.20
103.20
103.20
0.00%
500
<0.01
Feb 04, 2026
102.10
104.90
100.90
103.20
103.20
+1.08%
2,998
0.01
Feb 03, 2026
111.30
111.30
99.70
102.10
102.10
-6.84%
68,729
0.34
Feb 02, 2026
109.60
0.00
0.00
109.60
109.60
0.00%
0
0.00
Jan 30, 2026
111.30
111.30
100.00
109.60
109.60
+10.15%
5,550
0.03
Jan 29, 2026
102.50
110.00
92.00
99.50
99.50
+3.00%
22,354
0.11
Jan 28, 2026
102.30
101.70
96.00
96.60
96.60
-5.57%
8,759
0.04
Jan 27, 2026
107.40
108.90
99.30
102.30
102.30
-4.30%
25,838
0.13
Rows: