Millennium Food-Tech-Limited Partnership (IL:MIFT)
TASE:MIFT
Want to see IL:MIFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
86.90
86.90
86.90
86.90
86.90
-0.11%
1,500
0.03
May 19, 2026
87.00
90.90
85.00
87.00
87.00
-3.33%
13,957
0.29
May 18, 2026
91.80
91.80
87.00
90.00
90.00
-1.96%
8,394
0.16
May 15, 2026
91.80
91.80
91.80
91.80
91.80
+5.40%
5,000
0.09
May 14, 2026
85.00
95.00
85.00
87.10
87.10
+1.75%
102,683
1.95
May 13, 2026
91.70
87.00
85.00
85.60
85.60
-6.65%
17,530
0.33
May 12, 2026
97.10
91.70
91.70
91.70
91.70
-5.56%
2,500
0.05
May 11, 2026
97.10
0.00
0.00
97.10
97.10
0.00%
0
0.00
May 08, 2026
97.10
0.00
0.00
97.10
97.10
0.00%
0
0.00
May 07, 2026
97.10
97.10
97.10
97.10
97.10
-0.21%
3,000
0.06
May 06, 2026
97.30
0.00
0.00
97.30
97.30
0.00%
0
0.00
May 05, 2026
99.00
99.00
95.50
97.30
97.30
+1.78%
4,953
0.09
May 04, 2026
95.60
95.60
95.60
95.60
95.60
+1.59%
3,000
0.05
May 01, 2026
94.20
94.00
94.00
94.10
94.10
-0.11%
530
<0.01
Apr 30, 2026
94.50
94.50
94.50
94.20
94.20
+0.32%
1,000
0.02
Apr 29, 2026
93.80
96.40
92.00
93.90
93.90
+3.53%
6,510
0.12
Apr 28, 2026
98.50
98.50
88.30
90.70
90.70
-7.54%
21,713
0.37
Apr 27, 2026
99.70
99.70
96.50
98.10
98.10
+0.31%
4,000
0.06
Apr 24, 2026
97.80
0.00
0.00
97.80
97.80
0.00%
0
0.00
Apr 23, 2026
98.80
98.80
98.80
97.80
97.80
+0.82%
1,010
0.01
Apr 20, 2026
100.00
100.00
94.90
97.00
97.00
-1.12%
5,183
0.07
Apr 17, 2026
99.40
99.40
95.00
98.10
98.10
+1.55%
4,767
0.04
Apr 16, 2026
96.70
96.90
96.50
96.60
96.60
-0.10%
6,022
0.04
Apr 15, 2026
98.40
98.40
97.70
96.70
96.70
+1.26%
1,160
<0.01
Apr 14, 2026
96.80
96.80
95.00
95.50
95.50
-0.52%
14,282
0.08
Apr 13, 2026
97.20
97.00
95.00
96.00
96.00
-1.23%
1,720
<0.01
Apr 10, 2026
96.10
98.30
96.50
97.20
97.20
+1.14%
1,560
<0.01
Apr 09, 2026
95.90
96.40
95.90
96.10
96.10
+0.21%
17,249
0.08
Apr 06, 2026
93.00
98.90
90.00
95.90
95.90
+6.08%
332,373
1.51
Apr 03, 2026
91.50
95.10
87.00
90.40
90.40
+0.78%
32,073
0.14
Mar 31, 2026
90.50
90.50
90.50
89.70
89.70
+0.67%
1,000
<0.01
Mar 30, 2026
90.00
94.80
85.60
89.10
89.10
+2.77%
120,799
0.54
Mar 27, 2026
86.80
86.80
86.60
86.70
86.70
+0.58%
2,500
0.01
Mar 26, 2026
85.80
87.00
85.80
86.20
86.20
+3.98%
17,322
0.08
Mar 25, 2026
83.60
83.60
83.30
82.90
82.90
+1.59%
1,630
<0.01
Mar 24, 2026
81.90
84.00
80.00
81.60
81.60
+0.37%
35,800
0.15
Mar 23, 2026
83.70
83.70
79.10
81.30
81.30
-2.87%
48,466
0.21
Mar 20, 2026
84.10
84.60
82.00
83.70
83.70
+0.48%
11,070
0.05
Mar 19, 2026
84.50
84.50
80.30
83.30
83.30
-0.12%
6,361
0.03
Mar 18, 2026
83.60
84.60
80.40
83.40
83.40
-0.24%
8,980
0.04
Mar 17, 2026
82.40
84.40
81.00
83.60
83.60
+1.46%
10,600
0.05
Mar 16, 2026
83.80
84.70
79.50
82.40
82.40
+1.48%
101,815
0.44
Mar 13, 2026
81.80
84.10
77.10
81.20
81.20
+1.50%
32,000
0.14
Mar 12, 2026
85.40
85.40
79.10
80.00
80.00
-6.54%
168,426
0.73
Mar 11, 2026
85.80
85.80
85.40
85.60
85.60
+3.26%
5,710
0.02
Mar 10, 2026
84.60
90.00
81.00
82.90
82.90
+0.36%
46,000
0.20
Mar 09, 2026
81.20
83.90
80.60
82.60
82.60
+1.72%
95,341
0.42
Mar 06, 2026
82.40
82.80
80.40
81.20
81.20
-0.25%
75,346
0.33
Mar 05, 2026
85.20
85.20
80.00
81.40
81.40
-1.21%
246,459
1.09
Mar 04, 2026
82.90
83.90
81.00
82.40
82.40
-0.60%
49,020
0.22
Rows: