Education
About Us
Working with TipRanks
Follow Us
Millennium Food-Tech-Limited Partnership (IL:MIFT)
:MIFT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
233.60
242.00
233.60
236.50
236.50
+1.24%
2,483
0.26
Jul 16, 2025
239.40
240.00
222.60
233.60
233.60
-2.42%
17,802
1.95
Jul 15, 2025
238.00
241.90
241.90
239.40
239.40
+0.59%
300
0.03
Jul 14, 2025
235.50
242.00
237.80
238.00
238.00
+1.06%
3,100
0.34
Jul 13, 2025
242.50
232.00
232.00
235.50
235.50
-2.89%
554
0.06
Jul 10, 2025
241.20
244.90
231.00
242.50
242.50
+0.54%
302
0.03
Jul 09, 2025
242.60
242.10
240.00
241.20
241.20
-0.58%
6,800
0.72
Jul 08, 2025
240.30
247.90
240.30
242.60
242.60
+0.96%
300
0.03
Jul 07, 2025
243.10
253.90
230.00
240.30
240.30
-1.15%
5,091
0.54
Jul 06, 2025
242.40
248.70
241.00
243.10
243.10
+0.29%
1,124
0.12
Jul 03, 2025
246.10
253.90
242.00
242.40
242.40
-1.50%
8,400
0.90
Jul 02, 2025
251.30
260.00
242.00
246.10
246.10
-2.07%
12,916
1.42
Jul 01, 2025
249.20
265.00
241.00
251.30
251.30
+0.84%
7,546
0.83
Jun 30, 2025
252.10
275.00
236.00
249.20
249.20
-1.15%
20,775
2.38
Jun 29, 2025
253.20
275.00
240.00
252.10
252.10
-0.43%
15,476
1.83
Jun 26, 2025
240.80
270.00
232.80
253.20
253.20
+1.36%
11,541
1.38
Jun 25, 2025
269.30
274.00
237.00
249.80
249.80
-7.24%
9,593
1.15
Jun 24, 2025
258.20
270.40
250.60
269.30
269.30
+4.30%
3,924
0.47
Jun 23, 2025
253.40
275.00
253.40
258.20
258.20
+1.89%
4,467
0.52
Jun 22, 2025
249.90
262.90
237.40
253.40
253.40
+1.40%
3,931
0.45
Jun 19, 2025
247.00
261.70
246.20
249.90
249.90
+1.17%
109,542
15.00
Jun 18, 2025
247.00
―
―
247.00
247.00
0.00%
0
0.00
Jun 17, 2025
240.00
261.80
239.40
247.00
247.00
+4.71%
4,710
0.63
Jun 16, 2025
244.00
289.90
235.40
235.90
235.90
-1.79%
35,836
4.90
Jun 15, 2025
240.20
242.60
240.00
240.20
240.20
0.00%
2,300
0.32
Jun 12, 2025
244.70
249.50
222.20
240.20
240.20
-1.84%
7,317
1.02
Jun 11, 2025
244.70
254.90
237.40
244.70
244.70
0.00%
8,179
1.16
Jun 10, 2025
240.40
258.30
240.40
244.70
244.70
+1.79%
13,033
1.85
Jun 09, 2025
239.30
249.90
230.00
240.40
240.40
+0.46%
13,760
2.02
Jun 08, 2025
240.00
240.00
239.00
239.30
239.30
+0.13%
257
0.04
Jun 05, 2025
236.70
245.00
235.00
239.00
239.00
+0.97%
12,900
1.92
Jun 04, 2025
236.00
238.40
236.00
236.70
236.70
+0.30%
400
0.06
Jun 03, 2025
233.70
237.00
230.00
236.00
236.00
+0.98%
1,010
0.15
May 29, 2025
232.40
240.00
224.00
233.70
233.70
+0.56%
4,602
0.66
May 28, 2025
232.50
232.40
232.40
232.40
232.40
-0.04%
3,500
0.50
May 27, 2025
230.10
246.90
224.10
232.50
232.50
+1.04%
12,300
1.79
May 26, 2025
224.60
240.00
224.60
230.10
230.10
+2.45%
3,393
0.49
May 25, 2025
242.40
245.90
210.20
224.60
224.60
-7.34%
23,292
3.56
May 22, 2025
233.90
249.90
240.00
242.40
242.40
+3.63%
3,587
0.55
May 21, 2025
233.80
242.00
233.30
233.90
233.90
+0.04%
9,369
1.45
May 20, 2025
249.70
249.80
224.90
233.80
233.80
-2.99%
4,829
0.76
May 19, 2025
249.80
249.80
235.90
241.00
241.00
-2.47%
10,556
1.70
May 18, 2025
249.80
249.80
237.30
247.10
247.10
+0.53%
316
0.05
May 15, 2025
239.00
249.90
224.70
245.80
245.80
+2.85%
18,275
2.84
May 14, 2025
240.70
250.00
232.30
239.00
239.00
-0.71%
4,833
0.74
May 13, 2025
249.00
249.00
225.10
240.70
240.70
+1.22%
7,237
1.13
May 12, 2025
223.80
249.00
223.80
237.80
237.80
+2.46%
21,013
3.45
May 11, 2025
241.50
243.80
220.00
232.10
232.10
-0.43%
6,269
1.04
May 08, 2025
249.00
249.00
217.70
233.10
233.10
-3.60%
13,082
2.23
May 07, 2025
239.10
260.00
228.00
241.80
241.80
+1.13%
30,087
5.59
Rows: