Education
About Us
Working with TipRanks
Follow Us
Millennium Food-Tech-Limited Partnership (IL:MIFT)
:MIFT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
111.30
111.30
99.70
102.10
102.10
-6.84%
68,729
0.34
Feb 02, 2026
109.60
0.00
0.00
109.60
109.60
0.00%
0
0.00
Jan 30, 2026
111.30
111.30
100.00
109.60
109.60
+10.15%
5,550
0.03
Jan 29, 2026
102.50
110.00
92.00
99.50
99.50
+3.00%
22,354
0.11
Jan 28, 2026
102.30
101.70
96.00
96.60
96.60
-5.57%
8,759
0.04
Jan 27, 2026
107.40
108.90
99.30
102.30
102.30
-4.30%
25,838
0.13
Jan 26, 2026
117.00
124.60
101.20
106.90
106.90
-0.56%
43,907
0.22
Jan 23, 2026
106.60
108.90
104.00
107.50
107.50
+0.84%
1,000
<0.01
Jan 22, 2026
108.60
113.80
103.20
106.60
106.60
-1.84%
49,136
0.25
Jan 21, 2026
116.00
116.00
105.10
108.60
108.60
-1.18%
36,396
0.18
Jan 20, 2026
114.80
117.00
107.20
109.90
109.90
+1.48%
214,125
1.09
Jan 19, 2026
110.90
114.90
97.60
108.30
108.30
-2.34%
423,468
2.23
Jan 16, 2026
113.90
112.00
109.10
110.90
110.90
-2.63%
2,420
0.01
Jan 15, 2026
119.90
119.70
110.30
113.90
113.90
-5.00%
140,952
0.75
Jan 14, 2026
129.60
129.60
116.30
119.90
119.90
-4.08%
204,813
1.11
Jan 13, 2026
126.60
137.00
115.00
125.00
125.00
+1.05%
3,055,375
22.33
Jan 12, 2026
115.00
138.00
115.00
123.70
123.70
+4.30%
1,542,238
13.73
Jan 09, 2026
128.00
131.90
117.00
118.60
118.60
-3.26%
1,060,875
11.10
Jan 08, 2026
121.50
125.20
114.60
122.60
122.60
+4.79%
1,018,758
12.82
Jan 07, 2026
108.90
120.00
106.20
117.00
117.00
+6.36%
2,219,446
50.11
Jan 06, 2026
114.30
120.00
106.60
110.00
110.00
-0.36%
173,450
4.17
Jan 05, 2026
116.00
120.10
105.10
110.40
110.40
+0.18%
172,378
4.43
Jan 01, 2026
120.00
125.50
106.00
110.20
110.20
-3.50%
471,630
14.98
Dec 31, 2025
111.00
119.90
104.00
114.20
114.20
+4.87%
132,389
4.46
Dec 30, 2025
110.00
115.00
103.10
108.90
108.90
+1.87%
175,505
6.40
Dec 29, 2025
102.00
110.70
102.00
106.90
106.90
+1.42%
102,184
3.90
Dec 28, 2025
110.00
120.00
102.00
105.40
105.40
+3.94%
188,066
8.08
Dec 25, 2025
100.90
114.00
99.20
101.40
101.40
+0.50%
116,428
5.44
Dec 24, 2025
112.30
125.00
97.60
100.90
100.90
-10.07%
373,094
23.98
Dec 23, 2025
129.20
132.90
105.00
112.20
112.20
-9.66%
81,458
5.63
Dec 22, 2025
129.00
129.90
122.00
124.20
124.20
-5.12%
25,968
1.82
Dec 21, 2025
153.90
153.90
128.80
130.90
130.90
-11.61%
57,808
4.30
Dec 18, 2025
157.00
157.00
138.70
148.10
148.10
+1.44%
6,015
0.44
Dec 17, 2025
155.90
155.90
140.00
146.00
146.00
-2.28%
15,696
1.14
Dec 16, 2025
169.40
169.40
145.00
149.40
149.40
-11.34%
20,493
1.51
Dec 15, 2025
168.90
168.90
168.20
168.50
168.50
+3.18%
2,577
0.19
Dec 14, 2025
163.00
169.40
161.00
163.30
163.30
+1.94%
7,400
0.53
Dec 11, 2025
167.00
167.00
153.10
160.20
160.20
-0.56%
14,380
1.05
Dec 10, 2025
165.20
165.20
150.40
161.10
161.10
+0.69%
321
0.02
Dec 09, 2025
160.40
169.50
153.00
160.00
160.00
-0.19%
23,803
1.69
Dec 08, 2025
175.10
175.10
150.00
160.30
160.30
-5.09%
29,303
2.12
Dec 07, 2025
191.20
192.00
162.10
168.90
168.90
-6.22%
35,608
2.65
Dec 04, 2025
189.90
189.90
168.40
180.10
180.10
+3.74%
6,132
0.45
Dec 03, 2025
174.00
174.00
171.00
173.60
173.60
+5.47%
4,557
0.33
Dec 02, 2025
167.30
165.90
155.00
164.60
164.60
-1.61%
5,733
0.40
Dec 01, 2025
188.00
191.20
160.00
167.30
167.30
-3.74%
17,018
1.17
Nov 30, 2025
173.80
173.80
173.80
173.80
173.80
0.00%
278
0.02
Nov 27, 2025
174.00
160.10
160.10
173.80
173.80
-0.11%
11
<0.01
Nov 26, 2025
174.00
163.00
163.00
174.00
174.00
0.00%
3
<0.01
Nov 25, 2025
186.80
186.80
154.00
174.00
174.00
+2.11%
1,484
0.09
Rows: