Education
About Us
Working with TipRanks
Follow Us
Millennium Food-Tech-Limited Partnership (IL:MIFT)
:MIFT
Time Period
1Y
Events
Historical Prices
Rows:
Aug 17, 2025
196.10
196.10
184.00
186.90
186.90
-4.69%
9,416
0.75
Aug 14, 2025
207.10
207.10
192.00
196.10
196.10
-5.31%
19,721
1.59
Aug 13, 2025
207.90
230.00
201.00
207.10
207.10
-0.38%
37,733
3.17
Aug 12, 2025
199.10
211.50
201.10
207.90
207.90
+4.42%
6,500
0.54
Aug 11, 2025
190.10
211.60
190.00
199.10
199.10
+4.73%
10,326
0.86
Aug 10, 2025
190.60
211.60
180.00
190.10
190.10
-0.26%
20,064
1.68
Aug 07, 2025
200.90
194.90
184.80
190.60
190.60
-5.13%
3,855
0.31
Aug 06, 2025
193.80
201.60
188.00
200.90
200.90
+3.66%
11,295
0.93
Aug 05, 2025
195.00
205.00
170.00
193.80
193.80
-0.62%
27,999
2.33
Aug 04, 2025
217.00
217.00
180.00
195.00
195.00
-10.14%
45,002
3.90
Jul 31, 2025
218.90
233.00
203.80
217.00
217.00
-0.87%
6,801
0.59
Jul 30, 2025
229.20
233.00
203.50
218.90
218.90
-4.49%
15,369
1.33
Jul 29, 2025
229.20
240.90
219.00
229.20
229.20
0.00%
12,609
1.11
Jul 28, 2025
222.20
240.90
217.00
229.20
229.20
+3.15%
11,195
1.00
Jul 27, 2025
211.20
225.00
210.00
222.20
222.20
+5.21%
24,509
2.26
Jul 24, 2025
197.60
241.00
188.00
211.20
211.20
+6.88%
43,783
4.30
Jul 23, 2025
220.40
217.90
194.60
197.60
197.60
-10.34%
43,402
4.54
Jul 22, 2025
230.00
241.70
202.70
220.40
220.40
-4.17%
10,973
1.16
Jul 21, 2025
238.50
241.70
222.80
230.00
230.00
-3.56%
3,738
0.40
Jul 20, 2025
236.50
242.00
242.00
238.50
238.50
+0.85%
300
0.03
Jul 17, 2025
233.60
242.00
233.60
236.50
236.50
+1.24%
2,483
0.26
Jul 16, 2025
239.40
240.00
222.60
233.60
233.60
-2.42%
17,802
1.95
Jul 15, 2025
238.00
241.90
241.90
239.40
239.40
+0.59%
300
0.03
Jul 14, 2025
235.50
242.00
237.80
238.00
238.00
+1.06%
3,100
0.34
Jul 13, 2025
242.50
232.00
232.00
235.50
235.50
-2.89%
554
0.06
Jul 10, 2025
241.20
244.90
231.00
242.50
242.50
+0.54%
302
0.03
Jul 09, 2025
242.60
242.10
240.00
241.20
241.20
-0.58%
6,800
0.72
Jul 08, 2025
240.30
247.90
240.30
242.60
242.60
+0.96%
300
0.03
Jul 07, 2025
243.10
253.90
230.00
240.30
240.30
-1.15%
5,091
0.54
Jul 06, 2025
242.40
248.70
241.00
243.10
243.10
+0.29%
1,124
0.12
Jul 03, 2025
246.10
253.90
242.00
242.40
242.40
-1.50%
8,400
0.90
Jul 02, 2025
251.30
260.00
242.00
246.10
246.10
-2.07%
12,916
1.42
Jul 01, 2025
249.20
265.00
241.00
251.30
251.30
+0.84%
7,546
0.83
Jun 30, 2025
252.10
275.00
236.00
249.20
249.20
-1.15%
20,775
2.38
Jun 29, 2025
253.20
275.00
240.00
252.10
252.10
-0.43%
15,476
1.83
Jun 26, 2025
240.80
270.00
232.80
253.20
253.20
+1.36%
11,541
1.38
Jun 25, 2025
269.30
274.00
237.00
249.80
249.80
-7.24%
9,593
1.15
Jun 24, 2025
258.20
270.40
250.60
269.30
269.30
+4.30%
3,924
0.47
Jun 23, 2025
253.40
275.00
253.40
258.20
258.20
+1.89%
4,467
0.52
Jun 22, 2025
249.90
262.90
237.40
253.40
253.40
+1.40%
3,931
0.45
Jun 19, 2025
247.00
261.70
246.20
249.90
249.90
+1.17%
109,542
15.00
Jun 18, 2025
247.00
―
―
247.00
247.00
0.00%
0
0.00
Jun 17, 2025
240.00
261.80
239.40
247.00
247.00
+4.71%
4,710
0.63
Jun 16, 2025
244.00
289.90
235.40
235.90
235.90
-1.79%
35,836
4.90
Jun 15, 2025
240.20
242.60
240.00
240.20
240.20
0.00%
2,300
0.32
Jun 12, 2025
244.70
249.50
222.20
240.20
240.20
-1.84%
7,317
1.02
Jun 11, 2025
244.70
254.90
237.40
244.70
244.70
0.00%
8,179
1.16
Jun 10, 2025
240.40
258.30
240.40
244.70
244.70
+1.79%
13,033
1.85
Jun 09, 2025
239.30
249.90
230.00
240.40
240.40
+0.46%
13,760
2.02
Jun 08, 2025
240.00
240.00
239.00
239.30
239.30
+0.13%
257
0.04
Rows: