Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
102.00
102.70
93.70
98.00
98.00
-2.29%
28,776
1.11
Jun 29, 2026
100.50
100.30
100.20
100.30
100.30
-0.20%
2,000
0.08
Jun 26, 2026
98.30
103.00
95.50
100.50
100.50
+5.24%
32,932
1.28
Jun 25, 2026
93.40
104.70
91.10
95.50
95.50
+2.25%
58,131
2.34
Jun 24, 2026
91.00
94.00
91.00
93.40
93.40
+6.02%
35,605
1.45
Jun 23, 2026
86.80
89.90
86.80
88.10
88.10
+1.50%
14,886
0.58
Jun 22, 2026
83.00
89.00
83.00
86.80
86.80
-3.56%
11,360
0.43
Jun 19, 2026
90.00
90.00
90.00
90.00
90.00
+3.93%
12,000
0.42
Jun 18, 2026
87.00
87.00
83.00
86.60
86.60
+2.12%
6,720
0.23
Jun 17, 2026
86.00
91.40
83.50
84.80
84.80
-9.30%
53,751
1.88
Jun 16, 2026
93.50
93.50
84.70
93.50
93.50
+2.63%
4,001
0.13
Jun 15, 2026
90.60
93.60
90.00
91.10
91.10
+0.55%
18,900
0.61
Jun 12, 2026
90.60
90.60
90.60
90.60
90.60
+5.59%
7,100
0.20
Jun 11, 2026
87.90
87.90
82.00
85.80
85.80
+1.54%
28,400
0.81
Jun 10, 2026
89.10
89.90
82.90
84.50
84.50
-8.94%
49,432
1.40
Jun 09, 2026
92.90
93.80
91.90
92.80
92.80
+5.57%
19,104
0.53
Jun 08, 2026
87.90
87.90
87.90
87.90
87.90
+4.15%
6,000
0.14
Jun 05, 2026
87.30
89.00
81.10
84.40
84.40
-3.32%
48,309
1.11
Jun 04, 2026
89.70
90.50
85.20
87.30
87.30
-2.68%
13,953
0.32
Jun 03, 2026
102.00
108.70
88.40
89.70
89.70
-12.06%
91,227
2.01
Jun 02, 2026
102.00
102.00
102.00
102.00
102.00
+2.00%
5,500
0.12
Jun 01, 2026
100.10
102.00
99.50
100.00
100.00
+1.94%
10,812
0.24
May 29, 2026
98.10
0.00
0.00
98.10
98.10
0.00%
0
0.00
May 28, 2026
98.10
98.10
98.10
98.10
98.10
+4.58%
3,918
0.08
May 27, 2026
94.50
95.70
92.50
93.80
93.80
+5.51%
99,905
2.14
May 26, 2026
89.80
93.00
84.50
88.90
88.90
+5.21%
120,423
2.67
May 25, 2026
83.00
91.50
81.00
84.50
84.50
-2.76%
38,300
0.84
May 20, 2026
86.90
86.90
86.90
86.90
86.90
-0.11%
1,500
0.03
May 19, 2026
87.00
90.90
85.00
87.00
87.00
-3.33%
13,957
0.29
May 18, 2026
91.80
91.80
87.00
90.00
90.00
-1.96%
8,394
0.16
May 15, 2026
91.80
91.80
91.80
91.80
91.80
+5.40%
5,000
0.09
May 14, 2026
85.00
95.00
85.00
87.10
87.10
+1.75%
102,683
1.95
May 13, 2026
91.70
87.00
85.00
85.60
85.60
-6.65%
17,530
0.33
May 12, 2026
97.10
91.70
91.70
91.70
91.70
-5.56%
2,500
0.05
May 11, 2026
97.10
0.00
0.00
97.10
97.10
0.00%
0
0.00
May 08, 2026
97.10
0.00
0.00
97.10
97.10
0.00%
0
0.00
May 07, 2026
97.10
97.10
97.10
97.10
97.10
-0.21%
3,000
0.06
May 06, 2026
97.30
0.00
0.00
97.30
97.30
0.00%
0
0.00
May 05, 2026
99.00
99.00
95.50
97.30
97.30
+1.78%
4,953
0.09
May 04, 2026
95.60
95.60
95.60
95.60
95.60
+1.59%
3,000
0.05
May 01, 2026
94.20
94.00
94.00
94.10
94.10
-0.11%
530
<0.01
Apr 30, 2026
94.50
94.50
94.50
94.20
94.20
+0.32%
1,000
0.02
Apr 29, 2026
93.80
96.40
92.00
93.90
93.90
+3.53%
6,510
0.12
Apr 28, 2026
98.50
98.50
88.30
90.70
90.70
-7.54%
21,713
0.37
Apr 27, 2026
99.70
99.70
96.50
98.10
98.10
+0.31%
4,000
0.06
Apr 24, 2026
97.80
0.00
0.00
97.80
97.80
0.00%
0
0.00
Apr 23, 2026
98.80
98.80
98.80
97.80
97.80
+0.82%
1,010
0.01
Apr 20, 2026
100.00
100.00
94.90
97.00
97.00
-1.12%
5,183
0.07
Apr 17, 2026
99.40
99.40
95.00
98.10
98.10
+1.55%
4,767
0.04
Apr 16, 2026
96.70
96.90
96.50
96.60
96.60
-0.10%
6,022
0.04
Rows: