Education
About Us
Working with TipRanks
Follow Us
Millennium Food-Tech-Limited Partnership (IL:MIFT)
:MIFT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
167.30
165.90
155.00
164.60
164.60
-1.61%
5,733
0.40
Dec 01, 2025
188.00
191.20
160.00
167.30
167.30
-3.74%
17,018
1.17
Nov 30, 2025
173.80
173.80
173.80
173.80
173.80
0.00%
278
0.02
Nov 27, 2025
174.00
160.10
160.10
173.80
173.80
-0.11%
11
<0.01
Nov 26, 2025
174.00
163.00
163.00
174.00
174.00
0.00%
3
<0.01
Nov 25, 2025
186.80
186.80
154.00
174.00
174.00
+2.11%
1,484
0.09
Nov 24, 2025
180.60
180.60
162.20
170.40
170.40
+1.91%
10,186
0.62
Nov 23, 2025
169.00
169.00
160.40
167.20
167.20
+4.24%
1,600
0.09
Nov 20, 2025
162.00
167.00
149.20
160.40
160.40
+2.17%
22,761
1.36
Nov 19, 2025
158.00
163.00
153.00
157.00
157.00
+2.75%
11,514
0.69
Nov 18, 2025
157.70
165.60
149.30
152.80
152.80
+2.41%
29,495
1.78
Nov 17, 2025
138.00
160.00
138.00
149.20
149.20
+8.12%
32,610
2.02
Nov 16, 2025
136.80
145.00
136.00
138.00
138.00
+0.88%
24,329
1.53
Nov 13, 2025
148.80
148.80
134.00
136.80
136.80
-2.43%
14,952
0.93
Nov 12, 2025
145.90
144.80
135.00
140.20
140.20
-3.91%
13,464
0.81
Nov 11, 2025
149.90
149.90
141.10
145.90
145.90
-5.32%
3,744
0.22
Nov 10, 2025
157.90
166.00
145.00
154.10
154.10
-2.41%
49,741
3.09
Nov 09, 2025
171.10
166.60
152.00
157.90
157.90
-7.71%
18,455
1.15
Nov 06, 2025
190.00
193.10
167.00
171.10
171.10
-15.71%
98,082
6.70
Nov 05, 2025
266.60
256.00
199.00
203.00
203.00
-23.86%
55,917
3.95
Nov 04, 2025
266.90
266.90
256.00
266.60
266.60
-0.11%
2,551
0.17
Nov 03, 2025
278.30
278.30
255.00
266.90
266.90
-7.45%
4,211
0.27
Nov 02, 2025
298.90
298.90
272.90
288.40
288.40
+1.30%
2,899
0.19
Oct 30, 2025
311.70
322.10
260.00
284.70
284.70
-2.77%
12,755
0.83
Oct 29, 2025
295.00
295.00
284.40
292.80
292.80
+1.49%
4,690
0.31
Oct 28, 2025
301.20
301.20
276.00
288.50
288.50
+5.37%
3,129
0.20
Oct 27, 2025
278.80
278.80
268.80
273.80
273.80
-1.79%
4,607
0.30
Oct 26, 2025
278.00
278.00
278.00
278.80
278.80
-0.11%
200
0.01
Oct 23, 2025
291.50
311.70
269.50
279.10
279.10
+0.47%
53,040
3.60
Oct 22, 2025
279.80
279.80
279.80
277.80
277.80
+0.29%
200
0.01
Oct 21, 2025
285.50
284.50
274.50
277.00
277.00
-2.98%
2,420
0.16
Oct 20, 2025
298.50
298.50
278.00
285.50
285.50
-2.43%
2,534
0.17
Oct 19, 2025
298.50
298.50
285.00
292.60
292.60
+4.46%
4,659
0.32
Oct 16, 2025
319.90
349.90
277.00
280.10
280.10
-10.68%
20,138
1.39
Oct 15, 2025
333.70
339.80
277.20
313.60
313.60
+3.36%
11,337
0.79
Oct 12, 2025
303.50
303.50
302.90
303.40
303.40
+2.95%
1,893
0.13
Oct 09, 2025
290.00
295.00
290.00
294.70
294.70
+2.15%
4,189
0.29
Oct 08, 2025
290.00
290.00
282.40
288.50
288.50
+2.16%
2,010
0.14
Oct 05, 2025
298.00
298.00
281.00
282.40
282.40
-4.14%
5,052
0.34
Sep 30, 2025
294.80
299.00
290.00
294.60
294.60
+3.44%
2,100
0.14
Sep 29, 2025
288.00
288.00
270.00
284.80
284.80
+1.24%
5,150
0.34
Sep 28, 2025
285.00
286.00
272.80
281.30
281.30
+1.88%
3,080
0.20
Sep 25, 2025
280.60
292.00
270.00
276.10
276.10
+1.92%
20,243
1.34
Sep 21, 2025
291.90
291.90
268.00
270.90
270.90
-2.20%
31,111
2.13
Sep 18, 2025
273.90
292.00
261.90
277.00
277.00
+3.20%
24,352
1.70
Sep 17, 2025
268.40
268.40
268.40
268.40
268.40
+1.24%
4,600
0.29
Sep 16, 2025
267.70
267.70
263.00
265.10
265.10
+0.49%
350
0.02
Sep 15, 2025
259.10
273.80
253.90
263.80
263.80
+1.81%
3,934
0.25
Sep 14, 2025
274.00
274.00
243.20
259.10
259.10
+3.27%
12,364
0.76
Sep 11, 2025
251.80
251.80
249.50
250.90
250.90
+2.83%
13,500
0.83
Rows: