GO D.M. Investments Ltd. (IL:MIA)
TASE:MIA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
66.20
66.20
61.00
61.80
61.80
+0.32%
157,724
0.23
Apr 09, 2026
67.00
67.00
61.00
61.60
61.60
-0.81%
355,232
0.51
Apr 06, 2026
58.00
63.30
58.00
62.10
62.10
+2.81%
280,953
0.39
Apr 03, 2026
59.70
63.90
59.70
60.40
60.40
+1.17%
167,586
0.23
Mar 31, 2026
68.80
68.80
58.80
59.70
59.70
-4.17%
408,810
0.54
Mar 30, 2026
64.00
65.00
62.00
62.30
62.30
-2.66%
298,260
0.38
Mar 27, 2026
71.00
71.00
63.50
64.00
64.00
-2.29%
198,198
0.25
Mar 26, 2026
70.00
70.00
65.00
65.50
65.50
-0.30%
115,145
0.14
Mar 25, 2026
69.90
70.00
65.00
65.70
65.70
-0.61%
588,879
0.72
Mar 24, 2026
74.80
74.80
65.60
66.10
66.10
-7.81%
789,441
0.96
Mar 23, 2026
74.60
74.60
70.20
71.70
71.70
-3.89%
494,766
0.61
Mar 20, 2026
69.90
77.00
68.40
74.60
74.60
+8.75%
1,803,207
2.27
Mar 19, 2026
68.90
69.20
67.90
68.60
68.60
-0.44%
82,405
0.10
Mar 18, 2026
69.50
70.00
65.50
68.90
68.90
-0.86%
328,167
0.40
Mar 17, 2026
68.50
69.90
65.60
69.50
69.50
+2.06%
368,936
0.44
Mar 16, 2026
70.00
70.00
67.50
68.10
68.10
-2.58%
377,644
0.44
Mar 13, 2026
68.70
70.00
68.30
69.90
69.90
+0.14%
191,118
0.22
Mar 12, 2026
70.40
70.40
69.00
69.80
69.80
-0.85%
381,756
0.42
Mar 11, 2026
77.00
77.00
69.40
70.40
70.40
-1.26%
211,349
0.22
Mar 10, 2026
74.80
74.80
70.00
71.30
71.30
-1.11%
541,386
0.55
Mar 09, 2026
77.20
77.20
71.00
72.10
72.10
-1.50%
504,289
0.48
Mar 06, 2026
74.00
74.60
71.10
73.20
73.20
-1.48%
285,302
0.26
Mar 05, 2026
74.90
79.00
73.00
74.30
74.30
+2.06%
828,589
0.77
Mar 04, 2026
71.90
74.90
71.40
72.80
72.80
+4.60%
400,460
0.37
Mar 02, 2026
65.50
72.00
65.50
69.60
69.60
+6.26%
585,194
0.54
Feb 27, 2026
68.30
68.90
64.20
65.50
65.50
-4.10%
497,674
0.45
Feb 26, 2026
72.00
72.00
67.80
68.30
68.30
-1.73%
132,061
0.12
Feb 25, 2026
68.30
71.50
65.00
69.50
69.50
+1.76%
733,874
0.64
Feb 24, 2026
71.80
71.80
66.70
68.30
68.30
-4.87%
461,748
0.39
Feb 23, 2026
73.00
74.60
71.10
71.80
71.80
-3.10%
315,074
0.26
Feb 20, 2026
76.50
76.50
73.00
74.10
74.10
+0.27%
92,478
0.07
Feb 19, 2026
77.50
77.50
72.20
73.90
73.90
+2.35%
807,093
0.62
Feb 18, 2026
72.00
75.00
71.30
72.20
72.20
+0.42%
314,708
0.23
Feb 17, 2026
77.50
77.50
71.50
71.90
71.90
-2.57%
359,828
0.25
Feb 16, 2026
76.80
76.80
72.50
73.80
73.80
+2.64%
200,514
0.14
Feb 13, 2026
72.00
73.90
68.00
71.90
71.90
-0.14%
757,170
0.52
Feb 12, 2026
76.00
76.10
71.60
72.00
72.00
-1.91%
674,925
0.46
Feb 11, 2026
76.30
76.30
72.40
73.40
73.40
-2.91%
628,599
0.43
Feb 10, 2026
77.00
82.90
73.00
75.60
75.60
+3.56%
1,125,790
0.78
Feb 09, 2026
73.80
81.20
71.70
73.00
73.00
-0.14%
870,923
0.61
Feb 06, 2026
73.10
76.40
71.50
73.10
73.10
0.00%
539,800
0.38
Feb 05, 2026
79.80
79.80
71.50
73.10
73.10
-7.00%
2,784,982
1.96
Feb 04, 2026
80.20
81.40
76.90
78.60
78.60
-3.44%
1,314,379
0.93
Feb 03, 2026
87.00
87.00
80.70
81.40
81.40
-1.93%
704,839
0.50
Feb 02, 2026
85.50
86.10
81.80
83.00
83.00
-2.92%
547,343
0.39
Jan 30, 2026
85.40
86.00
81.00
85.50
85.50
+4.27%
708,854
0.50
Jan 29, 2026
87.90
87.90
80.20
82.00
82.00
-4.76%
1,405,718
1.01
Jan 28, 2026
93.00
93.00
84.80
86.10
86.10
-4.97%
3,064,604
2.26
Jan 27, 2026
95.50
95.50
87.00
90.60
90.60
-0.44%
1,510,829
1.13
Jan 26, 2026
100.00
102.00
91.00
91.00
91.00
-4.71%
984,426
0.73
Rows: