Education
About Us
Working with TipRanks
Follow Us
GO D.M. Investments Ltd. (IL:MIA)
:MIA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
100.40
100.90
95.80
96.50
96.50
-3.88%
1,510,329
1.22
Dec 15, 2025
103.00
108.80
96.00
100.40
100.40
-3.09%
1,814,918
1.49
Dec 14, 2025
106.10
106.70
101.30
103.60
103.60
-2.36%
602,793
0.50
Dec 11, 2025
100.00
107.20
99.30
106.10
106.10
+6.10%
2,365,903
1.97
Dec 10, 2025
93.00
103.90
91.80
100.00
100.00
+9.77%
3,743,700
3.25
Dec 09, 2025
92.00
93.90
87.90
91.10
91.10
+1.22%
2,469,151
2.20
Dec 08, 2025
87.00
91.00
86.90
90.00
90.00
+4.17%
5,166,452
4.96
Dec 07, 2025
84.00
88.90
82.80
86.40
86.40
+2.86%
1,385,553
1.35
Dec 04, 2025
84.50
87.60
82.00
84.00
84.00
-0.59%
277,784
0.27
Dec 03, 2025
82.00
86.00
79.10
84.50
84.50
+3.68%
646,422
0.63
Dec 02, 2025
79.90
82.90
76.50
81.50
81.50
+1.49%
1,757,265
1.74
Dec 01, 2025
84.50
85.70
79.90
80.30
80.30
-4.97%
1,183,719
1.19
Nov 30, 2025
82.60
88.00
81.00
84.50
84.50
+6.69%
2,391,748
2.49
Nov 27, 2025
85.50
87.80
78.10
79.20
79.20
-7.37%
1,208,218
1.28
Nov 26, 2025
90.00
93.00
84.50
85.50
85.50
-2.51%
2,144,865
2.34
Nov 25, 2025
83.80
89.00
81.00
87.70
87.70
+7.08%
2,691,360
3.06
Nov 24, 2025
73.60
82.80
71.00
81.90
81.90
+8.48%
2,817,978
3.34
Nov 23, 2025
78.00
84.60
74.90
75.50
75.50
-2.33%
3,292,169
4.14
Nov 20, 2025
68.00
78.80
68.00
77.30
77.30
+13.68%
5,122,554
7.12
Nov 19, 2025
55.20
70.00
54.00
68.00
68.00
+23.19%
3,585,009
5.38
Nov 18, 2025
52.80
57.00
51.90
55.20
55.20
+6.77%
2,799,348
4.48
Nov 17, 2025
51.40
52.70
50.10
51.70
51.70
+0.58%
611,977
0.96
Nov 16, 2025
53.50
53.50
50.00
51.40
51.40
-1.34%
513,932
0.81
Nov 13, 2025
52.50
53.00
51.60
52.10
52.10
-0.38%
396,940
0.62
Nov 12, 2025
52.70
53.20
51.00
52.30
52.30
+1.36%
241,871
0.38
Nov 11, 2025
53.70
53.70
50.00
51.60
51.60
-0.58%
550,623
0.84
Nov 10, 2025
53.70
54.90
51.60
51.90
51.90
+0.39%
228,764
0.33
Nov 09, 2025
55.00
55.40
51.50
51.70
51.70
-3.72%
2,003,413
2.96
Nov 06, 2025
54.30
54.30
50.00
53.70
53.70
+3.87%
1,207,161
1.81
Nov 05, 2025
53.00
54.00
50.90
51.70
51.70
-2.08%
720,400
1.08
Nov 04, 2025
54.00
55.50
52.50
52.80
52.80
-1.68%
122,456
0.18
Nov 03, 2025
54.50
54.50
52.40
53.70
53.70
+1.70%
477,096
0.71
Nov 02, 2025
55.70
55.70
52.00
52.80
52.80
-3.47%
936,252
1.42
Oct 30, 2025
56.90
56.90
53.00
54.70
54.70
+0.18%
500,440
0.76
Oct 29, 2025
56.10
56.90
53.70
54.60
54.60
-2.67%
268,480
0.41
Oct 28, 2025
53.00
57.40
53.00
56.10
56.10
+6.45%
1,284,927
1.99
Oct 27, 2025
54.60
54.60
52.20
52.70
52.70
-3.12%
370,312
0.57
Oct 26, 2025
55.00
57.00
52.00
54.40
54.40
-0.18%
388,285
0.60
Oct 23, 2025
54.30
55.00
51.90
54.50
54.50
+2.83%
590,494
0.90
Oct 22, 2025
54.00
54.50
52.20
53.00
53.00
-0.75%
561,248
0.85
Oct 21, 2025
54.50
54.50
52.80
53.40
53.40
-1.11%
247,989
0.37
Oct 20, 2025
52.50
54.50
51.70
54.00
54.00
+2.86%
1,565,329
2.42
Oct 19, 2025
53.00
54.30
51.00
52.50
52.50
-0.19%
616,914
0.96
Oct 16, 2025
52.00
54.00
52.00
52.60
52.60
+1.54%
308,429
0.48
Oct 15, 2025
50.80
55.00
50.00
51.80
51.80
+1.97%
801,038
1.26
Oct 12, 2025
50.90
51.00
49.40
50.80
50.80
-0.20%
244,125
0.38
Oct 09, 2025
50.80
52.30
50.60
50.90
50.90
+0.99%
373,388
0.58
Oct 08, 2025
52.50
52.50
49.60
50.40
50.40
-0.79%
129,333
0.20
Oct 05, 2025
49.30
52.70
49.30
50.80
50.80
+0.20%
270,937
0.42
Sep 30, 2025
52.90
52.90
49.00
50.70
50.70
-0.39%
399,118
0.62
Rows: