Education
About Us
Working with TipRanks
Follow Us
Mia Dynamics Motors Ltd (IL:MIA)
:MIA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
56.90
56.90
53.00
54.70
54.70
+0.18%
500,440
0.76
Oct 29, 2025
56.10
56.90
53.70
54.60
54.60
-2.67%
268,480
0.41
Oct 28, 2025
53.00
57.40
53.00
56.10
56.10
+6.45%
1,284,927
1.99
Oct 27, 2025
54.60
54.60
52.20
52.70
52.70
-3.12%
370,312
0.57
Oct 26, 2025
55.00
57.00
52.00
54.40
54.40
-0.18%
388,285
0.60
Oct 23, 2025
54.30
55.00
51.90
54.50
54.50
+2.83%
590,494
0.90
Oct 22, 2025
54.00
54.50
52.20
53.00
53.00
-0.75%
561,248
0.85
Oct 21, 2025
54.50
54.50
52.80
53.40
53.40
-1.11%
247,989
0.37
Oct 20, 2025
52.50
54.50
51.70
54.00
54.00
+2.86%
1,565,329
2.42
Oct 19, 2025
53.00
54.30
51.00
52.50
52.50
-0.19%
616,914
0.96
Oct 16, 2025
52.00
54.00
52.00
52.60
52.60
+1.54%
308,429
0.48
Oct 15, 2025
50.80
55.00
50.00
51.80
51.80
+1.97%
801,038
1.26
Oct 12, 2025
50.90
51.00
49.40
50.80
50.80
-0.20%
244,125
0.38
Oct 09, 2025
50.80
52.30
50.60
50.90
50.90
+0.99%
373,388
0.58
Oct 08, 2025
52.50
52.50
49.60
50.40
50.40
-0.79%
129,333
0.20
Oct 05, 2025
49.30
52.70
49.30
50.80
50.80
+0.20%
270,937
0.42
Sep 30, 2025
52.90
52.90
49.00
50.70
50.70
-0.39%
399,118
0.62
Sep 29, 2025
53.90
53.90
50.50
50.90
50.90
-3.60%
576,342
0.89
Sep 28, 2025
54.00
54.00
52.30
52.80
52.80
+0.38%
225,487
0.35
Sep 25, 2025
54.70
56.80
52.20
52.60
52.60
-3.84%
510,765
0.78
Sep 21, 2025
53.20
55.20
53.20
54.70
54.70
+2.82%
167,656
0.26
Sep 18, 2025
51.10
53.30
51.10
53.20
53.20
+2.11%
430,513
0.64
Sep 17, 2025
52.50
54.30
51.70
52.10
52.10
-0.76%
141,159
0.21
Sep 16, 2025
54.90
55.00
50.80
52.50
52.50
-4.37%
839,393
1.27
Sep 15, 2025
60.00
60.90
54.30
54.90
54.90
-7.58%
1,862,706
2.94
Sep 14, 2025
55.50
63.60
54.80
59.40
59.40
+13.14%
4,686,381
8.35
Sep 11, 2025
53.00
54.80
51.10
52.50
52.50
-1.87%
595,176
1.08
Sep 10, 2025
55.00
55.70
53.30
53.50
53.50
-2.73%
308,621
0.55
Sep 09, 2025
55.00
56.30
54.30
55.00
55.00
+0.73%
1,240,542
2.29
Sep 08, 2025
55.40
57.00
54.10
54.60
54.60
-1.44%
1,375,848
2.63
Sep 07, 2025
53.10
56.20
53.10
55.40
55.40
+1.84%
418,353
0.81
Sep 04, 2025
55.80
56.60
54.00
54.40
54.40
-0.55%
572,392
1.12
Sep 03, 2025
57.00
57.00
53.90
54.70
54.70
-1.26%
265,597
0.52
Sep 02, 2025
55.80
58.00
54.00
55.40
55.40
+2.59%
1,824,043
3.72
Sep 01, 2025
56.90
56.90
52.20
54.00
54.00
+1.12%
749,287
1.55
Aug 31, 2025
52.50
54.40
52.00
53.40
53.40
-0.93%
376,435
0.78
Aug 28, 2025
55.00
55.00
53.00
53.90
53.90
-0.37%
269,892
0.55
Aug 27, 2025
55.50
57.00
53.90
54.10
54.10
-0.37%
343,573
0.71
Aug 26, 2025
54.00
55.60
52.60
54.30
54.30
+0.56%
635,066
1.34
Aug 25, 2025
55.40
55.70
53.60
54.00
54.00
-2.53%
552,345
1.18
Aug 24, 2025
57.20
57.20
55.00
55.40
55.40
-1.60%
593,466
1.25
Aug 21, 2025
55.50
57.10
55.20
56.30
56.30
+1.44%
93,309
0.20
Aug 20, 2025
56.80
56.80
54.90
55.50
55.50
+0.18%
348,124
0.72
Aug 19, 2025
59.90
59.90
55.30
55.40
55.40
-2.98%
298,822
0.62
Aug 18, 2025
58.90
58.90
56.60
57.10
57.10
-1.21%
174,995
0.36
Aug 17, 2025
56.00
59.90
56.00
57.80
57.80
+3.21%
351,225
0.73
Aug 14, 2025
53.90
56.50
52.60
56.00
56.00
+5.86%
526,634
1.10
Aug 13, 2025
51.10
53.10
51.10
52.90
52.90
+2.92%
267,424
0.55
Aug 12, 2025
52.00
54.00
51.10
51.40
51.40
-3.02%
403,367
0.83
Aug 11, 2025
54.40
54.40
52.70
53.00
53.00
+1.73%
218,464
0.45
Rows: