Education
About Us
Working with TipRanks
Follow Us
Megureit Israel Ltd. (IL:MGRT)
:MGRT
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
860.90
873.10
855.50
872.80
872.80
+1.38%
17,344
0.07
Sep 03, 2025
840.70
863.00
840.70
860.90
860.90
+2.40%
25,708
0.11
Sep 02, 2025
864.00
864.50
823.20
840.70
840.70
-2.75%
67,290
0.28
Sep 01, 2025
864.00
871.00
860.00
864.50
864.50
-1.20%
64,480
0.27
Aug 31, 2025
856.30
875.00
850.60
875.00
875.00
+2.18%
50,113
0.21
Aug 28, 2025
869.30
869.30
821.50
856.30
856.30
-1.50%
36,837
0.15
Aug 27, 2025
872.60
879.00
867.30
869.30
869.30
-0.38%
37,047
0.15
Aug 26, 2025
879.40
873.20
859.90
872.60
872.60
-0.77%
173,468
0.72
Aug 25, 2025
875.00
885.20
873.00
879.40
879.40
+0.50%
104,230
0.44
Aug 24, 2025
801.00
880.30
801.00
875.00
875.00
+5.05%
114,607
0.48
Aug 21, 2025
869.90
874.20
832.90
832.90
832.90
-4.72%
57,245
0.24
Aug 20, 2025
871.90
875.10
858.40
874.20
874.20
+0.26%
63,325
0.26
Aug 19, 2025
874.50
880.30
864.90
871.90
871.90
-0.30%
65,802
0.27
Aug 18, 2025
876.20
876.90
862.60
874.50
874.50
-0.19%
155,311
0.65
Aug 17, 2025
843.00
882.50
843.00
876.20
876.20
+3.94%
92,419
0.39
Aug 14, 2025
834.10
851.90
832.50
843.00
843.00
+1.07%
43,467
0.18
Aug 13, 2025
818.30
838.00
818.20
834.10
834.10
+1.93%
87,045
0.36
Aug 12, 2025
820.40
841.70
809.30
818.30
818.30
-1.28%
60,787
0.25
Aug 11, 2025
865.00
865.00
811.00
828.90
828.90
-0.25%
65,574
0.27
Aug 10, 2025
827.00
861.10
810.50
831.00
831.00
+0.48%
506,237
2.16
Aug 07, 2025
818.80
835.20
816.20
827.00
827.00
+1.00%
911,369
4.11
Aug 06, 2025
810.10
831.00
795.00
818.80
818.80
+1.07%
1,059,587
5.05
Aug 05, 2025
835.40
836.40
807.00
810.10
810.10
-3.03%
366,626
1.79
Aug 04, 2025
834.50
867.80
818.00
835.40
835.40
+0.11%
1,592,820
8.82
Jul 31, 2025
836.70
861.70
822.70
834.50
834.50
-0.26%
386,969
2.21
Jul 30, 2025
839.00
855.70
823.90
836.70
836.70
-0.27%
253,107
1.47
Jul 29, 2025
849.90
849.90
825.90
839.00
839.00
-1.28%
677,117
4.17
Jul 28, 2025
875.60
899.00
841.90
849.90
849.90
-2.93%
291,810
1.83
Jul 27, 2025
869.10
904.07
868.90
875.60
875.60
-0.97%
42,479
0.27
Jul 24, 2025
879.09
888.28
864.41
884.19
884.19
-0.16%
300,095
1.92
Jul 23, 2025
871.30
903.37
864.21
885.59
885.59
+1.64%
316,649
2.09
Jul 22, 2025
875.20
875.30
865.51
871.30
871.30
-0.45%
98,252
0.65
Jul 21, 2025
874.30
877.99
867.01
875.20
875.20
+0.10%
241,010
1.63
Jul 20, 2025
871.10
877.99
862.91
874.30
874.30
+0.30%
108,309
0.74
Jul 17, 2025
873.00
873.80
866.01
871.70
871.70
+0.66%
135,437
0.93
Jul 16, 2025
865.81
866.11
849.42
866.01
866.01
-0.17%
101,050
0.70
Jul 15, 2025
833.14
867.51
833.14
867.51
867.50
+4.12%
349,564
2.51
Jul 14, 2025
830.14
834.14
810.16
833.14
833.14
-0.12%
387,723
2.88
Jul 13, 2025
799.38
834.14
784.39
834.14
834.14
+4.38%
594,746
4.70
Jul 10, 2025
786.89
799.18
785.09
799.18
799.18
+1.96%
85,749
0.66
Jul 09, 2025
799.18
799.18
781.49
783.79
783.79
-0.38%
206,706
1.60
Jul 08, 2025
797.18
798.68
761.21
786.79
786.79
-1.30%
202,160
1.59
Jul 07, 2025
813.36
814.16
787.59
797.18
797.18
-1.04%
146,070
1.16
Jul 06, 2025
805.67
805.67
798.38
805.57
805.57
-0.01%
90,319
0.72
Jul 03, 2025
818.16
833.24
787.89
805.67
805.67
-1.53%
245,589
2.01
Jul 02, 2025
784.19
827.25
771.20
818.16
818.16
+4.33%
1,613,931
16.65
Jul 01, 2025
771.00
804.07
771.00
784.19
784.19
+1.71%
224,431
2.38
Jun 30, 2025
779.20
772.10
757.22
771.01
771.00
-1.05%
135,300
1.33
Jun 29, 2025
744.23
779.20
736.84
779.20
779.20
+4.88%
180,559
1.80
Jun 26, 2025
744.23
744.23
736.54
742.93
742.93
-0.17%
94,163
0.93
Rows: