Education
About Us
Working with TipRanks
Follow Us
Megureit Israel Ltd. (IL:MGRT)
:MGRT
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
834.10
851.90
832.50
843.00
843.00
+1.07%
43,467
0.18
Aug 13, 2025
818.30
838.00
818.20
834.10
834.10
+1.93%
87,045
0.36
Aug 12, 2025
820.40
841.70
809.30
818.30
818.30
-1.28%
60,787
0.25
Aug 11, 2025
865.00
865.00
811.00
828.90
828.90
-0.25%
65,574
0.27
Aug 10, 2025
827.00
861.10
810.50
831.00
831.00
+0.48%
506,237
2.16
Aug 07, 2025
818.80
835.20
816.20
827.00
827.00
+1.00%
911,369
4.11
Aug 06, 2025
810.10
831.00
795.00
818.80
818.80
+1.07%
1,059,587
5.05
Aug 05, 2025
835.40
836.40
807.00
810.10
810.10
-3.03%
366,626
1.79
Aug 04, 2025
834.50
867.80
818.00
835.40
835.40
+0.11%
1,592,820
8.82
Jul 31, 2025
836.70
861.70
822.70
834.50
834.50
-0.26%
386,969
2.21
Jul 30, 2025
839.00
855.70
823.90
836.70
836.70
-0.27%
253,107
1.47
Jul 29, 2025
849.90
849.90
825.90
839.00
839.00
-1.28%
677,117
4.17
Jul 28, 2025
875.60
899.00
841.90
849.90
849.90
-2.93%
291,810
1.83
Jul 27, 2025
869.10
904.07
868.90
875.60
875.60
-0.97%
42,479
0.27
Jul 24, 2025
879.09
888.28
864.41
884.19
884.19
-0.16%
300,095
1.92
Jul 23, 2025
871.30
903.37
864.21
885.59
885.59
+1.64%
316,649
2.09
Jul 22, 2025
875.20
875.30
865.51
871.30
871.30
-0.45%
98,252
0.65
Jul 21, 2025
874.30
877.99
867.01
875.20
875.20
+0.10%
241,010
1.63
Jul 20, 2025
871.10
877.99
862.91
874.30
874.30
+0.30%
108,309
0.74
Jul 17, 2025
873.00
873.80
866.01
871.70
871.70
+0.66%
135,437
0.93
Jul 16, 2025
865.81
866.11
849.42
866.01
866.01
-0.17%
101,050
0.70
Jul 15, 2025
833.14
867.51
833.14
867.51
867.50
+4.12%
349,564
2.51
Jul 14, 2025
830.14
834.14
810.16
833.14
833.14
-0.12%
387,723
2.88
Jul 13, 2025
799.38
834.14
784.39
834.14
834.14
+4.38%
594,746
4.70
Jul 10, 2025
786.89
799.18
785.09
799.18
799.18
+1.96%
85,749
0.66
Jul 09, 2025
799.18
799.18
781.49
783.79
783.79
-0.38%
206,706
1.60
Jul 08, 2025
797.18
798.68
761.21
786.79
786.79
-1.30%
202,160
1.59
Jul 07, 2025
813.36
814.16
787.59
797.18
797.18
-1.04%
146,070
1.16
Jul 06, 2025
805.67
805.67
798.38
805.57
805.57
-0.01%
90,319
0.72
Jul 03, 2025
818.16
833.24
787.89
805.67
805.67
-1.53%
245,589
2.01
Jul 02, 2025
784.19
827.25
771.20
818.16
818.16
+4.33%
1,613,931
16.65
Jul 01, 2025
771.00
804.07
771.00
784.19
784.19
+1.71%
224,431
2.38
Jun 30, 2025
779.20
772.10
757.22
771.01
771.00
-1.05%
135,300
1.33
Jun 29, 2025
744.23
779.20
736.84
779.20
779.20
+4.88%
180,559
1.80
Jun 26, 2025
744.23
744.23
736.54
742.93
742.93
-0.17%
94,163
0.93
Jun 25, 2025
739.74
744.23
733.24
744.23
744.23
+0.61%
91,164
0.90
Jun 24, 2025
677.90
743.13
677.90
739.74
739.74
+9.12%
448,384
4.53
Jun 23, 2025
705.27
704.27
677.90
677.90
677.90
-3.88%
68,300
0.68
Jun 22, 2025
690.89
714.26
685.09
705.27
705.27
+2.08%
270,730
2.71
Jun 19, 2025
689.99
692.59
686.09
690.89
690.89
+0.13%
35,930
0.34
Jun 18, 2025
682.30
694.28
675.00
689.99
689.99
+1.13%
124,122
1.11
Jun 17, 2025
669.61
682.30
649.33
682.30
682.30
+1.89%
377,117
3.38
Jun 16, 2025
627.05
673.31
619.36
669.61
669.61
+6.79%
113,112
1.02
Jun 15, 2025
617.86
634.35
599.38
627.05
627.05
+1.49%
33,714
0.30
Jun 12, 2025
656.82
656.82
612.67
617.86
617.86
-5.93%
52,565
0.47
Jun 11, 2025
650.23
659.32
650.23
656.82
656.82
+1.01%
29,875
0.26
Jun 10, 2025
649.33
654.22
648.63
650.23
650.23
-0.73%
15,140
0.13
Jun 09, 2025
659.02
659.02
649.33
655.02
655.02
-0.61%
26,845
0.23
Jun 08, 2025
646.43
659.02
629.65
659.02
659.02
+1.95%
61,079
0.53
Jun 05, 2025
666.41
666.41
642.34
646.43
646.43
-3.00%
37,539
0.32
Rows: