Megureit Israel Ltd. (IL:MGRT)
TASE:MGRT
Want to see IL:MGRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
838.00
838.00
819.00
823.40
823.40
-1.74%
115,881
0.41
May 19, 2026
834.60
847.00
831.30
838.00
838.00
+0.41%
136,837
0.49
May 18, 2026
837.98
842.56
826.63
834.60
834.60
-0.40%
92,816
0.33
May 15, 2026
847.44
847.44
831.61
837.98
837.98
-1.12%
39,111
0.14
May 14, 2026
830.12
862.09
823.14
847.45
847.45
+2.09%
111,100
0.38
May 13, 2026
863.48
876.43
828.52
830.12
830.12
-3.86%
130,164
0.44
May 12, 2026
899.83
899.83
852.92
863.48
863.48
-4.04%
170,723
0.57
May 11, 2026
914.17
914.17
884.39
899.83
899.83
-1.57%
201,276
0.66
May 08, 2026
915.27
923.14
896.35
914.17
914.17
-0.12%
293,976
0.97
May 07, 2026
876.43
915.27
866.47
915.27
915.27
+4.43%
1,286,839
4.49
May 06, 2026
833.00
887.68
833.00
876.43
876.43
+5.21%
383,989
1.34
May 05, 2026
844.76
850.23
817.67
833.00
833.00
-1.39%
479,269
1.68
May 04, 2026
859.60
866.27
832.61
844.76
844.76
-1.95%
173,693
0.60
May 01, 2026
838.58
869.16
838.58
861.59
861.59
+2.74%
154,949
0.54
Apr 30, 2026
839.18
853.52
806.51
838.58
838.58
-0.07%
544,540
1.93
Apr 29, 2026
837.98
862.58
833.60
839.18
839.18
+0.14%
123,910
0.44
Apr 28, 2026
838.38
850.03
832.51
837.98
837.98
-0.05%
42,879
0.15
Apr 27, 2026
841.95
853.86
835.01
838.38
838.38
-0.42%
38,910
0.14
Apr 24, 2026
848.11
862.29
841.56
841.96
841.96
-0.77%
80,684
0.29
Apr 23, 2026
844.24
862.79
833.13
848.50
848.50
+0.51%
97,090
0.34
Apr 20, 2026
840.17
852.77
831.24
844.24
844.24
+0.48%
74,329
0.26
Apr 17, 2026
831.24
853.07
814.58
840.17
840.17
+1.07%
187,041
0.67
Apr 16, 2026
823.21
837.19
818.35
831.24
831.24
+0.98%
126,338
0.45
Apr 15, 2026
820.23
825.69
817.36
823.21
823.21
+0.36%
68,351
0.24
Apr 14, 2026
814.48
828.27
814.48
820.23
820.23
+0.71%
48,136
0.15
Apr 13, 2026
823.31
832.23
810.11
814.48
814.48
-1.07%
64,292
0.20
Apr 10, 2026
807.04
828.27
807.04
823.31
823.31
+2.02%
47,376
0.14
Apr 09, 2026
806.64
822.71
798.51
807.04
807.04
+1.62%
109,187
0.29
Apr 06, 2026
806.34
826.68
787.30
794.14
794.14
-1.51%
65,698
0.18
Apr 03, 2026
786.70
807.54
779.66
806.35
806.35
+2.50%
83,093
0.22
Mar 31, 2026
785.51
801.58
775.10
786.70
786.70
+0.15%
119,019
0.31
Mar 30, 2026
792.66
804.36
776.69
785.51
785.51
-0.90%
408,562
1.06
Mar 27, 2026
805.00
805.00
784.85
792.65
792.65
-1.53%
385,687
1.01
Mar 26, 2026
811.91
817.15
798.48
805.00
805.00
-0.85%
513,320
1.34
Mar 25, 2026
817.15
833.64
810.53
811.91
811.91
-0.64%
90,822
0.19
Mar 24, 2026
810.93
845.30
800.06
817.15
817.15
+0.77%
1,033,518
2.25
Mar 23, 2026
829.69
829.69
800.06
810.93
810.93
-2.17%
1,286,580
2.91
Mar 20, 2026
826.73
839.57
824.66
828.90
828.90
+0.26%
24,929
0.06
Mar 19, 2026
827.13
831.17
819.82
826.73
826.73
-0.05%
300,031
0.68
Mar 18, 2026
838.39
839.57
816.56
827.13
827.13
-0.05%
519,752
1.19
Mar 17, 2026
830.09
842.24
821.69
827.52
827.52
-0.31%
218,479
0.50
Mar 16, 2026
855.87
858.34
813.20
830.09
830.09
-3.01%
554,498
1.30
Mar 13, 2026
843.57
855.87
835.99
855.87
855.87
+1.46%
95,276
0.22
Mar 12, 2026
862.75
862.75
833.53
843.57
843.57
-2.22%
138,289
0.32
Mar 11, 2026
855.77
864.62
820.15
862.75
862.75
+0.82%
162,969
0.38
Mar 10, 2026
848.78
862.85
842.29
855.77
855.77
+0.82%
124,167
0.29
Mar 09, 2026
851.64
870.72
826.55
848.78
848.78
-0.34%
447,075
1.06
Mar 06, 2026
855.87
857.24
845.73
851.64
851.64
-0.49%
44,011
0.10
Mar 05, 2026
855.47
867.28
825.37
855.87
855.87
+0.05%
495,319
1.18
Mar 04, 2026
860.88
870.62
844.16
855.47
855.47
-0.63%
152,372
0.36
Rows: