Education
About Us
Working with TipRanks
Follow Us
Megureit Israel Ltd. (IL:MGRT)
:MGRT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
880.00
889.20
865.30
885.10
885.10
-0.16%
300,095
1.92
Jul 23, 2025
872.20
904.30
865.10
886.50
886.50
+1.64%
316,649
2.09
Jul 22, 2025
876.10
876.20
866.40
872.20
872.20
-0.45%
98,252
0.65
Jul 21, 2025
875.20
878.90
867.90
876.10
876.10
+0.10%
241,010
1.63
Jul 20, 2025
872.00
878.90
863.80
875.20
875.20
+0.30%
108,309
0.74
Jul 17, 2025
873.90
874.70
866.90
872.60
872.60
+0.66%
135,437
0.93
Jul 16, 2025
866.70
867.00
850.30
866.90
866.90
-0.17%
101,050
0.70
Jul 15, 2025
834.00
868.40
834.00
868.40
868.40
+4.12%
349,564
2.51
Jul 14, 2025
831.00
835.00
811.00
834.00
834.00
-0.12%
387,723
2.88
Jul 13, 2025
800.20
835.00
785.20
835.00
835.00
+4.38%
594,746
4.70
Jul 10, 2025
787.70
800.00
785.90
800.00
800.00
+1.96%
85,749
0.66
Jul 09, 2025
800.00
800.00
782.30
784.60
784.60
-0.38%
206,706
1.60
Jul 08, 2025
798.00
799.50
762.00
787.60
787.60
-1.30%
202,160
1.59
Jul 07, 2025
814.20
815.00
788.40
798.00
798.00
-1.04%
146,070
1.16
Jul 06, 2025
806.50
806.50
799.20
806.40
806.40
-0.01%
90,319
0.72
Jul 03, 2025
819.00
834.10
788.70
806.50
806.50
-1.53%
245,589
2.01
Jul 02, 2025
785.00
828.10
772.00
819.00
819.00
+4.33%
1,613,931
16.65
Jul 01, 2025
771.80
804.90
771.80
785.00
785.00
+1.71%
224,431
2.38
Jun 30, 2025
780.00
772.90
758.00
771.80
771.80
-1.05%
135,300
1.33
Jun 29, 2025
745.00
780.00
737.60
780.00
780.00
+4.88%
180,559
1.80
Jun 26, 2025
745.00
745.00
737.30
743.70
743.70
-0.17%
94,163
0.93
Jun 25, 2025
740.50
745.00
734.00
745.00
745.00
+0.61%
91,164
0.90
Jun 24, 2025
678.60
743.90
678.60
740.50
740.50
+9.12%
448,384
4.53
Jun 23, 2025
706.00
705.00
678.60
678.60
678.60
-3.88%
68,300
0.68
Jun 22, 2025
691.60
715.00
685.80
706.00
706.00
+2.08%
270,730
2.71
Jun 19, 2025
690.70
693.30
686.80
691.60
691.60
+0.13%
35,930
0.34
Jun 18, 2025
683.00
695.00
675.70
690.70
690.70
+1.13%
124,122
1.11
Jun 17, 2025
670.30
683.00
650.00
683.00
683.00
+1.89%
377,117
3.38
Jun 16, 2025
627.70
674.00
620.00
670.30
670.30
+6.79%
113,112
1.02
Jun 15, 2025
618.50
635.00
600.00
627.70
627.70
+1.49%
33,714
0.30
Jun 12, 2025
657.50
657.50
613.30
618.50
618.50
-5.93%
52,565
0.47
Jun 11, 2025
650.90
660.00
650.90
657.50
657.50
+1.01%
29,875
0.26
Jun 10, 2025
650.00
654.90
649.30
650.90
650.90
-0.73%
15,140
0.13
Jun 09, 2025
659.70
659.70
650.00
655.70
655.70
-0.61%
26,845
0.23
Jun 08, 2025
647.10
659.70
630.30
659.70
659.70
+1.95%
61,079
0.53
Jun 05, 2025
667.10
667.10
643.00
647.10
647.10
-3.00%
37,539
0.32
Jun 04, 2025
665.30
675.00
661.60
667.10
667.10
+0.27%
39,379
0.34
Jun 03, 2025
669.10
672.00
657.20
665.30
665.30
-0.57%
200,044
1.75
May 29, 2025
654.80
669.70
654.80
669.10
669.10
+2.70%
127,247
1.13
May 28, 2025
633.80
655.00
632.10
651.50
651.50
+2.79%
60,661
0.51
May 27, 2025
627.10
638.40
617.10
633.80
633.80
+1.07%
15,782
0.13
May 26, 2025
606.00
629.00
606.00
627.10
627.10
+3.48%
42,330
0.36
May 25, 2025
603.30
606.00
601.00
606.00
606.00
+0.45%
17,509
0.15
May 22, 2025
601.10
612.00
590.00
603.30
603.30
-0.64%
182,126
1.54
May 21, 2025
612.30
617.50
603.00
607.20
607.20
-0.83%
95,339
0.81
May 20, 2025
610.00
614.70
608.00
612.30
612.30
-0.39%
73,150
0.62
May 19, 2025
620.30
628.20
610.70
614.70
614.70
-0.90%
43,169
0.36
May 18, 2025
633.10
633.10
619.00
620.30
620.30
-0.14%
61,947
0.51
May 15, 2025
637.10
637.10
619.90
621.20
621.20
-2.50%
51,814
0.43
May 14, 2025
647.40
647.90
629.00
637.10
637.10
-1.59%
255,800
2.15
Rows: