Education
About Us
Working with TipRanks
Follow Us
Megureit Israel Ltd. (IL:MGRT)
:MGRT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
961.00
961.00
939.00
945.40
945.40
-1.27%
216,201
0.88
Dec 03, 2025
961.10
974.40
946.00
957.60
957.60
+0.77%
294,997
1.21
Dec 02, 2025
959.00
975.00
937.00
950.30
950.30
+3.87%
951,016
4.12
Dec 01, 2025
866.70
923.00
854.80
914.90
914.90
+8.53%
1,349,080
6.42
Nov 30, 2025
840.30
846.30
820.00
843.00
843.00
+0.32%
233,699
1.13
Nov 27, 2025
842.40
847.10
806.10
840.30
840.30
-0.25%
890,721
4.58
Nov 26, 2025
853.10
853.10
839.90
842.40
842.40
-1.25%
157,244
0.81
Nov 25, 2025
853.40
854.90
846.00
853.10
853.10
-0.04%
315,645
1.65
Nov 24, 2025
870.00
870.00
838.00
853.40
853.40
-0.29%
477,694
2.60
Nov 23, 2025
865.80
865.80
855.00
855.90
855.90
-1.14%
60,178
0.33
Nov 20, 2025
865.00
875.00
853.30
865.80
865.80
-0.48%
82,974
0.45
Nov 19, 2025
858.60
877.90
858.60
870.00
870.00
0.00%
379,760
2.12
Nov 18, 2025
871.00
874.20
860.70
870.00
870.00
-0.11%
86,489
0.47
Nov 17, 2025
883.10
883.10
860.00
871.00
871.00
-1.37%
127,651
0.64
Nov 16, 2025
888.10
894.80
877.10
883.10
883.10
-0.86%
65,968
0.31
Nov 13, 2025
886.00
892.50
876.00
890.80
890.80
+0.54%
184,517
0.85
Nov 12, 2025
868.50
887.00
863.30
886.00
886.00
+2.01%
214,607
0.90
Nov 11, 2025
863.90
868.50
853.40
868.50
868.50
+0.53%
72,361
0.30
Nov 10, 2025
852.90
863.90
852.90
863.90
863.90
+1.29%
100,082
0.41
Nov 09, 2025
846.30
864.60
845.90
852.90
852.90
+0.78%
47,842
0.19
Nov 06, 2025
856.50
862.90
838.00
846.30
846.30
-1.19%
3,634,818
17.91
Nov 05, 2025
873.90
873.90
851.00
856.50
856.50
-1.99%
675,201
3.50
Nov 04, 2025
883.00
883.00
865.00
873.90
873.90
-1.03%
53,816
0.27
Nov 03, 2025
875.00
883.00
864.90
883.00
883.00
+0.91%
352,068
1.79
Nov 02, 2025
885.00
888.10
860.20
875.00
875.00
-1.13%
101,786
0.52
Oct 30, 2025
885.00
897.80
860.00
885.00
885.00
0.00%
344,637
1.77
Oct 29, 2025
877.20
891.80
876.70
885.00
885.00
+0.89%
91,903
0.47
Oct 28, 2025
865.00
898.00
864.80
877.20
877.20
-1.53%
105,931
0.54
Oct 27, 2025
870.00
890.80
870.00
890.80
890.80
+2.39%
49,130
0.25
Oct 26, 2025
866.90
892.00
867.00
870.00
870.00
+0.36%
128,754
0.65
Oct 23, 2025
847.80
886.20
847.80
866.90
866.90
+0.21%
40,374
0.20
Oct 22, 2025
856.30
865.10
853.20
865.10
865.10
+1.03%
60,749
0.28
Oct 21, 2025
881.00
896.80
848.10
856.30
856.30
-2.80%
228,107
1.08
Oct 20, 2025
899.90
914.90
881.00
881.00
881.00
-2.10%
53,789
0.25
Oct 19, 2025
903.60
910.50
890.70
899.90
899.90
-0.41%
38,281
0.18
Oct 16, 2025
906.00
906.00
886.30
903.60
903.60
-0.26%
140,600
0.65
Oct 15, 2025
949.90
949.90
898.00
906.00
906.00
-3.51%
163,129
0.76
Oct 12, 2025
946.00
946.00
928.00
939.00
939.00
-0.67%
606,301
2.89
Oct 09, 2025
914.90
948.00
906.80
945.30
945.30
+4.87%
228,614
0.99
Oct 08, 2025
850.10
916.60
850.10
901.40
901.40
+2.55%
55,410
0.24
Oct 05, 2025
916.90
916.90
875.00
879.00
879.00
+0.58%
123,337
0.53
Sep 30, 2025
888.00
909.90
873.90
873.90
873.90
-0.47%
547,631
2.40
Sep 29, 2025
879.00
884.70
863.70
878.00
878.00
-0.11%
281,200
1.25
Sep 28, 2025
817.00
879.00
817.00
879.00
879.00
+7.59%
130,085
0.58
Sep 25, 2025
830.00
830.00
812.20
817.00
817.00
-1.57%
51,315
0.22
Sep 21, 2025
839.20
840.20
809.40
830.00
830.00
-1.10%
47,089
0.20
Sep 18, 2025
832.00
844.10
827.00
839.20
839.20
+0.87%
74,907
0.32
Sep 17, 2025
841.20
869.70
827.10
832.00
832.00
-1.09%
63,206
0.27
Sep 16, 2025
842.00
860.00
789.80
841.20
841.20
-0.10%
63,899
0.27
Sep 15, 2025
877.00
877.00
831.80
842.00
842.00
-0.02%
64,154
0.27
Rows: