Education
About Us
Working with TipRanks
Follow Us
Megureit Israel Ltd. (IL:MGRT)
:MGRT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
881.00
896.80
848.10
856.30
856.30
-2.80%
228,107
1.08
Oct 20, 2025
899.90
914.90
881.00
881.00
881.00
-2.10%
53,789
0.25
Oct 19, 2025
903.60
910.50
890.70
899.90
899.90
-0.41%
38,281
0.18
Oct 16, 2025
906.00
906.00
886.30
903.60
903.60
-0.26%
140,600
0.65
Oct 15, 2025
949.90
949.90
898.00
906.00
906.00
-3.51%
163,129
0.76
Oct 12, 2025
946.00
946.00
928.00
939.00
939.00
-0.67%
606,301
2.89
Oct 09, 2025
914.90
948.00
906.80
945.30
945.30
+4.87%
228,614
0.99
Oct 08, 2025
850.10
916.60
850.10
901.40
901.40
+2.55%
55,410
0.24
Oct 05, 2025
916.90
916.90
875.00
879.00
879.00
+0.58%
123,337
0.53
Sep 30, 2025
888.00
909.90
873.90
873.90
873.90
-0.47%
547,631
2.40
Sep 29, 2025
879.00
884.70
863.70
878.00
878.00
-0.11%
281,200
1.25
Sep 28, 2025
817.00
879.00
817.00
879.00
879.00
+7.59%
130,085
0.58
Sep 25, 2025
830.00
830.00
812.20
817.00
817.00
-1.57%
51,315
0.22
Sep 21, 2025
839.20
840.20
809.40
830.00
830.00
-1.10%
47,089
0.20
Sep 18, 2025
832.00
844.10
827.00
839.20
839.20
+0.87%
74,907
0.32
Sep 17, 2025
841.20
869.70
827.10
832.00
832.00
-1.09%
63,206
0.27
Sep 16, 2025
842.00
860.00
789.80
841.20
841.20
-0.10%
63,899
0.27
Sep 15, 2025
877.00
877.00
831.80
842.00
842.00
-0.02%
64,154
0.27
Sep 14, 2025
849.90
849.90
832.40
842.20
842.20
-0.91%
19,021
0.08
Sep 11, 2025
862.40
863.80
838.80
849.90
849.90
-1.45%
74,563
0.31
Sep 10, 2025
880.00
880.00
859.30
862.40
862.40
-2.00%
74,718
0.31
Sep 09, 2025
874.00
880.00
859.00
880.00
880.00
+2.92%
71,270
0.30
Sep 08, 2025
873.20
873.20
855.00
855.00
855.00
-2.08%
102,009
0.43
Sep 07, 2025
864.09
873.20
852.51
873.20
873.20
+1.05%
48,941
0.21
Sep 04, 2025
852.31
864.39
846.96
864.09
864.09
+1.38%
17,344
0.07
Sep 03, 2025
832.31
854.39
832.31
852.31
852.31
+2.40%
25,708
0.11
Sep 02, 2025
855.38
855.87
814.98
832.31
832.31
-2.75%
67,290
0.28
Sep 01, 2025
855.38
862.31
851.42
855.87
855.87
-1.20%
64,480
0.27
Aug 31, 2025
847.75
866.27
842.11
866.27
866.27
+2.18%
50,113
0.21
Aug 28, 2025
860.62
860.62
813.30
847.75
847.75
-1.50%
36,837
0.15
Aug 27, 2025
863.89
870.23
858.64
860.62
860.62
-0.38%
37,047
0.15
Aug 26, 2025
870.62
864.49
851.32
863.89
863.89
-0.77%
173,468
0.72
Aug 25, 2025
866.27
876.37
864.29
870.62
870.62
+0.50%
104,230
0.44
Aug 24, 2025
793.01
871.51
793.01
866.27
866.27
+5.05%
114,607
0.48
Aug 21, 2025
861.22
865.47
824.59
824.59
824.59
-4.72%
57,245
0.24
Aug 20, 2025
863.20
866.37
849.83
865.48
865.48
+0.26%
63,325
0.26
Aug 19, 2025
865.77
871.51
856.27
863.20
863.20
-0.30%
65,802
0.27
Aug 18, 2025
867.46
868.15
853.99
865.77
865.77
-0.19%
155,311
0.65
Aug 17, 2025
834.59
873.69
834.59
867.46
867.46
+3.94%
92,419
0.39
Aug 14, 2025
825.77
843.40
824.19
834.59
834.59
+1.07%
43,467
0.18
Aug 13, 2025
810.13
829.64
810.03
825.78
825.78
+1.93%
87,045
0.36
Aug 12, 2025
812.21
833.30
801.22
810.13
810.13
-1.28%
60,787
0.25
Aug 11, 2025
856.37
856.37
802.91
820.63
820.63
-0.25%
65,574
0.27
Aug 10, 2025
818.75
852.51
802.41
822.71
822.71
+0.48%
506,237
2.16
Aug 07, 2025
810.63
826.86
808.05
818.75
818.75
+1.00%
911,369
4.11
Aug 06, 2025
802.01
822.71
787.07
810.63
810.63
+1.07%
1,059,587
5.05
Aug 05, 2025
827.06
828.05
798.95
802.02
802.02
-3.03%
366,626
1.79
Aug 04, 2025
826.17
859.14
809.84
827.06
827.06
+0.11%
1,592,820
8.82
Jul 31, 2025
828.35
853.10
814.49
826.17
826.17
-0.26%
386,969
2.21
Jul 30, 2025
830.63
847.16
815.68
828.35
828.35
-0.27%
253,107
1.47
Rows: