Megureit Israel Ltd. (IL:MGRT)
TASE:MGRT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
813.20
829.40
805.00
813.60
813.60
+1.62%
109,187
0.29
Apr 06, 2026
812.90
833.40
793.70
800.60
800.60
-1.51%
65,698
0.18
Apr 03, 2026
793.10
814.10
786.00
812.90
812.90
+2.50%
83,093
0.22
Mar 31, 2026
791.90
808.10
781.40
793.10
793.10
+0.15%
119,019
0.31
Mar 30, 2026
799.10
810.90
783.00
791.90
791.90
-0.90%
408,562
1.06
Mar 27, 2026
811.54
811.54
791.23
799.10
799.10
-1.53%
385,687
1.01
Mar 26, 2026
818.51
823.79
804.97
811.54
811.54
-0.85%
513,320
1.34
Mar 25, 2026
823.79
840.42
817.12
818.51
818.51
-0.64%
90,822
0.19
Mar 24, 2026
817.52
852.17
806.57
823.79
823.79
+0.77%
1,033,518
2.25
Mar 23, 2026
836.44
836.44
806.57
817.52
817.52
-2.17%
1,286,580
2.91
Mar 20, 2026
833.45
846.40
831.36
835.64
835.64
+0.26%
24,929
0.06
Mar 19, 2026
833.85
837.93
826.48
833.45
833.45
-0.05%
300,031
0.68
Mar 18, 2026
845.20
846.40
823.19
833.85
833.85
-0.05%
519,752
1.19
Mar 17, 2026
836.84
849.08
828.37
834.25
834.25
-0.31%
218,479
0.50
Mar 16, 2026
862.83
865.31
819.81
836.84
836.84
-3.01%
554,498
1.30
Mar 13, 2026
850.43
862.82
842.79
862.82
862.82
+1.46%
95,276
0.22
Mar 12, 2026
869.77
869.77
840.31
850.43
850.43
-2.22%
138,289
0.32
Mar 11, 2026
862.72
871.65
826.82
869.77
869.77
+0.82%
162,969
0.38
Mar 10, 2026
855.68
869.87
849.14
862.73
862.73
+0.82%
124,167
0.29
Mar 09, 2026
858.56
877.80
833.27
855.68
855.68
-0.33%
447,075
1.06
Mar 06, 2026
862.82
864.21
852.61
858.56
858.56
-0.49%
44,011
0.10
Mar 05, 2026
862.43
874.33
832.08
862.82
862.82
+0.05%
495,319
1.18
Mar 04, 2026
867.88
877.70
851.02
862.43
862.43
-0.63%
152,372
0.36
Mar 02, 2026
838.33
869.87
838.13
867.88
867.88
+3.53%
492,635
1.15
Feb 27, 2026
829.10
843.09
817.89
838.33
838.33
+1.11%
177,901
0.40
Feb 26, 2026
813.33
837.14
798.45
829.10
829.10
+2.44%
302,018
0.68
Feb 25, 2026
816.31
818.29
809.36
809.36
809.36
-0.85%
281,215
0.62
Feb 24, 2026
821.27
822.26
808.87
816.31
816.31
-0.42%
649,233
1.45
Feb 23, 2026
813.43
843.09
813.43
819.78
819.78
+0.78%
1,308,578
3.03
Feb 20, 2026
813.43
826.12
812.34
813.43
813.43
0.00%
56,955
0.13
Feb 19, 2026
830.19
838.32
802.12
813.43
813.43
-2.02%
193,966
0.44
Feb 18, 2026
849.73
858.16
825.33
830.19
830.19
-2.30%
120,628
0.28
Feb 17, 2026
876.02
902.60
844.48
849.73
849.73
-3.00%
239,758
0.55
Feb 16, 2026
830.89
877.80
830.89
876.02
876.02
+5.43%
236,979
0.54
Feb 13, 2026
838.13
847.05
817.10
830.89
830.89
+0.08%
79,111
0.18
Feb 12, 2026
801.43
830.19
801.43
830.19
830.19
+4.30%
404,956
0.94
Feb 11, 2026
864.61
865.70
795.97
795.97
795.97
-7.94%
574,834
1.35
Feb 10, 2026
867.88
892.68
859.65
864.61
864.61
-0.38%
156,138
0.37
Feb 09, 2026
856.38
881.57
856.38
867.88
867.88
+1.34%
119,015
0.28
Feb 06, 2026
862.92
863.32
843.09
856.38
856.38
+0.51%
56,319
0.13
Feb 05, 2026
851.02
900.71
822.46
852.01
852.01
+0.16%
962,840
2.34
Feb 04, 2026
868.28
878.79
848.14
850.62
850.62
-2.03%
344,897
0.75
Feb 03, 2026
876.71
882.76
858.96
868.28
868.28
-0.96%
265,631
0.57
Feb 02, 2026
844.08
876.71
830.39
876.71
876.71
+3.87%
547,077
1.19
Jan 30, 2026
854.59
865.90
844.08
844.08
844.08
-1.23%
146,646
0.32
Jan 29, 2026
864.91
866.89
851.02
854.59
854.59
-1.19%
213,231
0.46
Jan 28, 2026
891.89
891.89
859.75
864.91
864.91
-3.02%
412,747
0.89
Jan 27, 2026
897.74
905.87
879.59
891.89
891.89
-0.71%
374,208
0.82
Jan 26, 2026
889.34
906.34
885.39
898.23
898.23
+2.70%
550,561
1.22
Jan 23, 2026
865.92
878.87
861.67
874.62
874.62
+1.00%
24,148
0.05
Rows: