Education
About Us
Working with TipRanks
Follow Us
Megureit Israel Ltd. (IL:MGRT)
:MGRT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
848.80
850.00
826.70
837.40
837.40
-0.05%
519,752
1.19
Mar 17, 2026
840.40
852.70
831.90
837.80
837.80
-0.31%
218,479
0.50
Mar 16, 2026
866.50
869.00
823.30
840.40
840.40
-3.39%
554,498
1.30
Mar 13, 2026
857.40
869.90
849.70
869.90
869.90
+1.46%
95,276
0.22
Mar 12, 2026
876.90
876.90
847.20
857.40
857.40
-2.22%
138,289
0.32
Mar 11, 2026
869.80
878.80
833.60
876.90
876.90
+0.82%
162,969
0.38
Mar 10, 2026
862.70
877.00
856.10
869.80
869.80
+0.82%
124,167
0.29
Mar 09, 2026
865.60
885.00
840.10
862.70
862.70
-0.34%
447,075
1.06
Mar 06, 2026
869.90
871.30
859.60
865.60
865.60
-0.49%
44,011
0.10
Mar 05, 2026
869.50
881.50
838.90
869.90
869.90
+0.05%
495,319
1.18
Mar 04, 2026
875.00
884.90
858.00
869.50
869.50
-0.63%
152,372
0.36
Mar 02, 2026
845.20
877.00
845.00
875.00
875.00
+3.53%
492,635
1.15
Feb 27, 2026
835.90
850.00
824.60
845.20
845.20
+1.11%
177,901
0.40
Feb 26, 2026
820.00
844.00
805.00
835.90
835.90
+2.44%
302,018
0.68
Feb 25, 2026
823.00
825.00
816.00
816.00
816.00
-0.85%
281,215
0.62
Feb 24, 2026
828.00
829.00
815.50
823.00
823.00
-0.42%
649,233
1.45
Feb 23, 2026
820.10
850.00
820.10
826.50
826.50
+0.78%
1,308,578
3.03
Feb 20, 2026
820.10
832.90
819.00
820.10
820.10
0.00%
56,955
0.13
Feb 19, 2026
837.00
845.20
808.70
820.10
820.10
-2.02%
193,966
0.44
Feb 18, 2026
856.70
865.20
832.10
837.00
837.00
-2.30%
120,628
0.28
Feb 17, 2026
883.20
910.00
851.40
856.70
856.70
-3.00%
239,758
0.55
Feb 16, 2026
837.70
885.00
837.70
883.20
883.20
+5.43%
236,979
0.54
Feb 13, 2026
845.00
854.00
823.80
837.70
837.70
+0.08%
79,111
0.18
Feb 12, 2026
808.00
837.00
808.00
837.00
837.00
+4.30%
404,956
0.94
Feb 11, 2026
871.70
872.80
802.50
802.50
802.50
-7.94%
574,834
1.35
Feb 10, 2026
875.00
900.00
866.70
871.70
871.70
-0.38%
156,138
0.37
Feb 09, 2026
863.40
888.80
863.40
875.00
875.00
+1.34%
119,015
0.28
Feb 06, 2026
870.00
870.40
850.00
863.40
863.40
+0.51%
56,319
0.13
Feb 05, 2026
858.00
908.10
829.20
859.00
859.00
+0.16%
962,840
2.34
Feb 04, 2026
875.40
886.00
855.10
857.60
857.60
-2.03%
344,897
0.75
Feb 03, 2026
883.90
890.00
866.00
875.40
875.40
-0.96%
265,631
0.57
Feb 02, 2026
851.00
883.90
837.20
883.90
883.90
+3.87%
547,077
1.19
Jan 30, 2026
861.60
873.00
851.00
851.00
851.00
-1.23%
146,646
0.32
Jan 29, 2026
872.00
874.00
858.00
861.60
861.60
-1.19%
213,231
0.46
Jan 28, 2026
899.20
899.20
866.80
872.00
872.00
-3.02%
412,747
0.89
Jan 27, 2026
905.10
913.30
886.80
899.20
899.20
-1.08%
374,208
0.82
Jan 26, 2026
900.00
917.20
896.00
909.00
909.00
+2.70%
550,561
1.22
Jan 23, 2026
876.30
889.40
872.00
885.10
885.10
+1.00%
24,148
0.05
Jan 22, 2026
869.00
887.00
869.00
876.30
876.30
+0.91%
77,694
0.17
Jan 21, 2026
887.50
887.50
860.00
868.40
868.40
-2.15%
86,866
0.19
Jan 20, 2026
902.90
902.90
872.30
887.50
887.50
-1.71%
79,789
0.18
Jan 19, 2026
905.00
915.00
890.00
902.90
902.90
-0.23%
77,268
0.17
Jan 16, 2026
929.00
933.80
905.00
905.00
905.00
-2.58%
69,973
0.15
Jan 15, 2026
929.60
930.00
911.80
929.00
929.00
-0.06%
118,847
0.26
Jan 14, 2026
936.10
941.80
920.00
929.60
929.60
-0.69%
67,327
0.15
Jan 13, 2026
944.50
945.00
924.20
936.10
936.10
-0.89%
75,898
0.17
Jan 12, 2026
931.00
944.50
924.70
944.50
944.50
+0.30%
137,022
0.30
Jan 09, 2026
937.10
948.90
937.10
941.70
941.70
+0.49%
28,108
0.06
Jan 08, 2026
936.90
940.00
910.00
937.10
937.10
-0.30%
2,356,798
5.51
Jan 07, 2026
943.40
943.40
929.90
939.90
939.90
-0.37%
188,011
0.44
Rows: