Education
About Us
Working with TipRanks
Follow Us
Megureit Israel Ltd. (IL:MGRT)
:MGRT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
944.50
945.00
924.20
936.10
936.10
-0.89%
75,898
0.17
Jan 12, 2026
931.00
944.50
924.70
944.50
944.50
+0.30%
137,022
0.30
Jan 09, 2026
937.10
948.90
937.10
941.70
941.70
+0.49%
28,108
0.06
Jan 08, 2026
936.90
940.00
910.00
937.10
937.10
-0.30%
2,356,798
5.51
Jan 07, 2026
943.40
943.40
929.90
939.90
939.90
-0.37%
188,011
0.44
Jan 06, 2026
942.00
945.40
924.70
943.40
943.40
+0.15%
1,570,529
3.82
Jan 05, 2026
915.00
943.50
906.30
942.00
942.00
+3.58%
2,085,484
5.46
Jan 01, 2026
905.00
909.90
892.20
909.40
909.40
+0.49%
111,617
0.29
Dec 31, 2025
903.40
905.00
882.60
905.00
905.00
+0.18%
193,302
0.51
Dec 30, 2025
905.90
913.00
896.40
903.40
903.40
-0.28%
545,046
1.46
Dec 29, 2025
900.50
915.90
894.90
905.90
905.90
+0.60%
562,011
1.54
Dec 28, 2025
895.00
904.00
895.00
900.50
900.50
+0.61%
180,189
0.50
Dec 25, 2025
878.00
900.00
875.20
895.00
895.00
+1.94%
590,362
1.67
Dec 24, 2025
885.00
908.00
878.00
878.00
878.00
-0.79%
5,696,801
21.50
Dec 23, 2025
888.00
888.00
875.10
885.00
885.00
-0.08%
172,662
0.66
Dec 22, 2025
885.70
897.30
878.20
885.70
885.70
0.00%
179,080
0.69
Dec 21, 2025
900.00
900.00
870.20
885.70
885.70
+2.99%
111,850
0.43
Dec 18, 2025
898.00
898.00
852.00
860.00
860.00
-0.34%
268,916
1.05
Dec 17, 2025
864.30
882.00
859.40
862.90
862.90
-0.16%
61,676
0.24
Dec 16, 2025
882.90
900.60
862.70
864.30
864.30
-2.11%
157,557
0.62
Dec 15, 2025
891.50
901.20
875.00
882.90
882.90
+0.02%
141,710
0.56
Dec 14, 2025
889.30
901.80
880.30
882.70
882.70
-0.74%
101,383
0.40
Dec 11, 2025
885.61
898.56
877.64
889.30
889.30
+0.42%
93,122
0.37
Dec 10, 2025
897.67
903.64
882.92
885.61
885.61
-1.34%
94,486
0.37
Dec 09, 2025
921.47
921.47
890.59
897.67
897.67
-2.22%
97,255
0.39
Dec 08, 2025
939.51
946.38
917.39
918.09
918.09
-2.28%
112,103
0.45
Dec 07, 2025
942.39
948.27
938.01
939.51
939.51
-0.24%
193,598
0.78
Dec 04, 2025
957.34
957.34
935.42
941.80
941.80
-1.27%
216,201
0.88
Dec 03, 2025
957.44
970.69
942.40
953.95
953.95
+0.77%
294,997
1.21
Dec 02, 2025
955.35
971.28
933.43
946.68
946.68
+3.87%
951,016
4.12
Dec 01, 2025
863.40
919.48
851.54
911.41
911.41
+8.53%
1,349,080
6.42
Nov 30, 2025
837.10
843.08
816.88
839.79
839.79
+0.32%
233,699
1.13
Nov 27, 2025
839.19
843.87
803.03
837.10
837.10
-0.25%
890,721
4.58
Nov 26, 2025
849.85
849.85
836.70
839.19
839.19
-1.25%
157,244
0.81
Nov 25, 2025
850.15
851.64
842.78
849.85
849.85
-0.04%
315,645
1.65
Nov 24, 2025
866.68
866.68
834.81
850.15
850.15
-0.29%
477,694
2.60
Nov 23, 2025
862.50
862.50
851.74
852.64
852.64
-1.14%
60,178
0.33
Nov 20, 2025
861.70
871.67
850.05
862.50
862.50
-0.48%
82,974
0.45
Nov 19, 2025
855.33
874.55
855.33
866.69
866.68
0.00%
379,760
2.12
Nov 18, 2025
867.68
870.87
857.42
866.69
866.68
-0.11%
86,489
0.47
Nov 17, 2025
879.73
879.73
856.72
867.68
867.68
-1.37%
127,651
0.64
Nov 16, 2025
884.72
891.39
873.76
879.74
879.74
-0.86%
65,968
0.31
Nov 13, 2025
882.62
889.10
872.66
887.41
887.41
+0.54%
184,517
0.85
Nov 12, 2025
865.19
883.62
860.01
882.62
882.62
+2.01%
214,607
0.90
Nov 11, 2025
860.61
865.19
850.15
865.19
865.19
+0.53%
72,361
0.30
Nov 10, 2025
849.65
860.61
849.65
860.61
860.61
+1.29%
100,082
0.41
Nov 09, 2025
843.08
861.31
842.68
849.65
849.65
+0.78%
47,842
0.19
Nov 06, 2025
853.24
859.61
834.81
843.08
843.08
-1.19%
3,634,818
17.91
Nov 05, 2025
870.57
870.57
847.76
853.24
853.24
-1.99%
675,201
3.50
Nov 04, 2025
879.64
879.64
861.70
870.57
870.57
-1.03%
53,816
0.27
Rows: