Megureit Israel Ltd. (IL:MGRT)
TASE:MGRT
Want to see IL:MGRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
842.60
857.00
809.80
842.00
842.00
-0.07%
544,540
1.93
Apr 29, 2026
841.40
866.10
837.00
842.60
842.60
+0.14%
123,910
0.44
Apr 28, 2026
841.80
853.50
835.90
841.40
841.40
-0.05%
42,879
0.15
Apr 27, 2026
845.39
857.34
838.42
841.80
841.80
-0.42%
38,910
0.14
Apr 24, 2026
851.56
865.80
844.99
845.39
845.39
-0.77%
80,684
0.29
Apr 23, 2026
847.68
866.30
836.52
851.96
851.96
+0.51%
97,090
0.34
Apr 20, 2026
843.59
856.24
834.63
847.68
847.68
+0.48%
74,329
0.26
Apr 17, 2026
834.63
856.54
817.90
843.60
843.60
+1.07%
187,041
0.67
Apr 16, 2026
826.56
840.61
821.68
834.63
834.63
+0.98%
126,338
0.45
Apr 15, 2026
823.58
829.05
820.69
826.56
826.56
+0.36%
68,351
0.24
Apr 14, 2026
817.80
831.64
817.80
823.58
823.58
+0.71%
48,136
0.15
Apr 13, 2026
826.66
835.63
813.42
817.80
817.80
-1.07%
64,292
0.20
Apr 10, 2026
810.33
831.64
810.33
826.66
826.66
+2.02%
47,376
0.14
Apr 09, 2026
809.93
826.07
801.76
810.33
810.33
+1.62%
109,187
0.29
Apr 06, 2026
809.63
830.05
790.51
797.38
797.38
-1.51%
65,698
0.18
Apr 03, 2026
789.91
810.83
782.84
809.63
809.63
+2.50%
83,093
0.22
Mar 31, 2026
788.72
804.85
778.26
789.91
789.91
+0.15%
119,019
0.31
Mar 30, 2026
795.89
807.64
779.85
788.72
788.72
-0.90%
408,562
1.06
Mar 27, 2026
808.28
808.28
788.05
795.89
795.89
-1.53%
385,687
1.01
Mar 26, 2026
815.22
820.48
801.74
808.28
808.28
-0.85%
513,320
1.34
Mar 25, 2026
820.48
837.04
813.84
815.22
815.22
-0.64%
90,822
0.19
Mar 24, 2026
814.23
848.75
803.32
820.48
820.48
+0.77%
1,033,518
2.25
Mar 23, 2026
833.08
833.08
803.32
814.23
814.23
-2.17%
1,286,580
2.91
Mar 20, 2026
830.10
842.99
828.02
832.28
832.28
+0.26%
24,929
0.06
Mar 19, 2026
830.50
834.56
823.16
830.10
830.10
-0.05%
300,031
0.68
Mar 18, 2026
841.80
842.99
819.89
830.50
830.50
-0.05%
519,752
1.19
Mar 17, 2026
833.47
845.67
825.04
830.89
830.89
-0.31%
218,479
0.50
Mar 16, 2026
859.36
861.84
816.51
833.47
833.47
-3.01%
554,498
1.30
Mar 13, 2026
847.01
859.36
839.40
859.36
859.36
+1.46%
95,276
0.22
Mar 12, 2026
866.27
866.27
836.93
847.01
847.01
-2.22%
138,289
0.32
Mar 11, 2026
859.26
868.15
823.50
866.27
866.27
+0.82%
162,969
0.38
Mar 10, 2026
852.24
866.37
845.72
859.26
859.26
+0.82%
124,167
0.29
Mar 09, 2026
855.11
874.27
829.92
852.24
852.24
-0.34%
447,075
1.06
Mar 06, 2026
859.36
860.74
849.18
855.11
855.11
-0.49%
44,011
0.10
Mar 05, 2026
858.96
870.82
828.73
859.36
859.36
+0.05%
495,319
1.18
Mar 04, 2026
864.39
874.17
847.60
858.96
858.96
-0.63%
152,372
0.36
Mar 02, 2026
834.96
866.37
834.76
864.39
864.39
+3.53%
492,635
1.15
Feb 27, 2026
825.77
839.70
814.60
834.96
834.96
+1.11%
177,901
0.40
Feb 26, 2026
810.06
833.77
795.24
825.77
825.77
+2.44%
302,018
0.68
Feb 25, 2026
813.02
815.00
806.11
806.11
806.11
-0.85%
281,215
0.62
Feb 24, 2026
817.96
818.95
805.61
813.02
813.02
-0.42%
649,233
1.45
Feb 23, 2026
810.16
839.70
810.16
816.48
816.48
+0.78%
1,308,578
3.03
Feb 20, 2026
810.16
822.80
809.07
810.16
810.16
0.00%
56,955
0.13
Feb 19, 2026
826.85
834.95
798.90
810.16
810.16
-2.02%
193,966
0.44
Feb 18, 2026
846.32
854.71
822.01
826.85
826.85
-2.30%
120,628
0.28
Feb 17, 2026
872.49
898.97
841.08
846.32
846.32
-3.00%
239,758
0.55
Feb 16, 2026
827.55
874.27
827.55
872.50
872.50
+5.43%
236,979
0.54
Feb 13, 2026
834.76
843.65
813.81
827.55
827.55
+0.08%
79,111
0.18
Feb 12, 2026
798.21
826.85
798.21
826.85
826.85
+4.30%
404,956
0.94
Feb 11, 2026
861.13
862.22
792.77
792.77
792.77
-7.94%
574,834
1.35
Rows: