Mega Or Holdings Ltd (IL:MGOR)
TASE:MGOR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
56,090.00
56,830.00
55,010.00
55,600.00
55,600.00
-1.28%
115,057
1.18
Jun 18, 2026
54,720.00
56,850.00
52,100.00
56,320.00
56,320.00
+1.64%
60,113
0.61
Jun 17, 2026
59,230.00
60,780.00
54,960.00
55,410.00
55,410.00
-6.08%
75,314
0.77
Jun 16, 2026
59,730.00
61,260.00
58,280.00
59,000.00
59,000.00
-1.39%
46,724
0.47
Jun 15, 2026
64,500.00
65,250.00
59,130.00
59,830.00
59,830.00
-6.08%
73,475
0.75
Jun 12, 2026
63,900.00
64,600.00
62,410.00
63,700.00
63,700.00
+2.08%
55,530
0.56
Jun 11, 2026
58,820.00
62,620.00
58,510.00
62,400.00
62,400.00
+6.72%
106,584
1.08
Jun 10, 2026
59,090.00
59,500.00
55,000.00
58,470.00
58,470.00
-6.00%
151,631
1.55
Jun 09, 2026
62,550.00
64,740.00
61,450.00
62,200.00
62,200.00
+1.50%
61,447
0.62
Jun 08, 2026
60,000.00
62,900.00
58,600.00
61,280.00
61,280.00
-1.68%
83,335
0.82
Jun 05, 2026
62,080.00
63,340.00
60,330.00
62,330.00
62,330.00
-1.59%
36,380
0.35
Jun 04, 2026
64,000.00
64,390.00
60,140.00
63,340.00
63,340.00
-1.03%
112,781
1.09
Jun 03, 2026
63,200.00
65,220.00
63,200.00
64,000.00
64,000.00
-1.42%
92,871
0.90
Jun 02, 2026
67,050.00
69,390.00
62,930.00
64,920.00
64,920.00
-3.18%
98,631
0.96
Jun 01, 2026
68,750.00
71,400.00
65,210.00
67,050.00
67,050.00
-1.61%
79,700
0.78
May 29, 2026
65,803.13
68,279.48
64,105.63
68,149.67
68,149.67
+3.57%
178,887
1.77
May 28, 2026
67,091.23
68,798.72
64,944.39
65,803.13
65,803.13
-1.20%
67,230
0.67
May 27, 2026
66,971.41
66,971.41
65,823.10
66,601.95
66,601.95
-0.55%
51,600
0.51
May 26, 2026
66,312.38
66,971.41
64,614.88
66,971.41
66,971.41
+1.71%
52,109
0.52
May 25, 2026
65,303.86
66,132.64
64,275.38
65,843.07
65,843.07
+6.05%
54,761
0.54
May 20, 2026
61,020.17
62,088.59
57,145.87
62,088.60
62,088.60
+3.29%
63,925
0.63
May 19, 2026
61,110.04
62,248.36
59,572.30
60,111.51
60,111.51
-3.86%
92,518
0.92
May 18, 2026
61,928.83
62,707.68
59,172.89
62,527.95
62,527.95
-1.07%
65,034
0.65
May 15, 2026
65,743.22
65,753.20
61,409.60
63,206.95
63,206.95
-5.10%
45,810
0.45
May 14, 2026
68,778.75
69,767.29
65,683.30
66,601.95
66,601.95
-3.16%
55,135
0.45
May 13, 2026
66,771.70
69,717.36
66,771.70
68,778.75
68,778.75
+1.89%
68,356
0.56
May 12, 2026
67,001.36
68,149.67
66,072.73
67,500.63
67,500.63
-0.35%
35,449
0.29
May 11, 2026
66,512.08
67,740.28
65,463.63
67,740.28
67,740.28
+1.86%
74,374
0.61
May 08, 2026
62,667.74
66,891.52
60,700.64
66,502.10
66,502.10
+7.75%
118,729
0.98
May 07, 2026
64,904.45
65,483.60
61,719.14
61,719.14
61,719.14
-3.95%
1,769,421
18.74
May 06, 2026
66,032.79
69,887.11
62,837.49
64,255.41
64,255.41
-2.69%
111,741
1.19
May 05, 2026
64,405.18
66,971.41
64,405.18
66,032.79
66,032.79
+2.53%
70,568
0.75
May 04, 2026
62,168.48
65,184.04
61,409.60
64,405.19
64,405.19
+4.39%
100,180
1.06
May 01, 2026
60,610.77
62,747.62
59,222.81
61,699.17
61,699.17
+2.20%
36,122
0.38
Apr 30, 2026
60,510.92
60,890.36
58,613.71
60,371.12
60,371.12
-0.23%
92,476
0.96
Apr 29, 2026
59,172.89
60,670.68
58,813.42
60,510.92
60,510.92
+2.54%
65,913
0.69
Apr 28, 2026
57,804.90
59,672.15
56,916.21
59,013.12
59,013.12
+3.11%
74,782
0.77
Apr 27, 2026
54,659.53
57,754.97
54,659.53
57,235.74
57,235.74
+5.19%
62,805
0.63
Apr 24, 2026
53,431.34
56,017.53
53,431.34
54,409.90
54,409.90
-0.42%
36,340
0.36
Apr 23, 2026
56,446.90
57,115.92
54,499.77
54,639.56
54,639.56
-3.20%
36,885
0.37
Apr 20, 2026
56,167.31
57,565.25
54,619.59
56,446.90
56,446.90
+1.00%
53,483
0.52
Apr 17, 2026
54,839.27
56,706.52
54,519.74
55,887.72
55,887.72
+2.51%
81,161
0.78
Apr 16, 2026
54,020.47
57,794.92
54,020.47
54,519.74
54,519.74
+7.06%
150,803
1.47
Apr 15, 2026
53,021.94
53,171.72
50,675.40
50,925.03
50,925.03
-3.95%
39,509
0.39
Apr 14, 2026
50,765.27
53,021.94
50,765.27
53,021.94
53,021.94
+4.45%
39,560
0.38
Apr 13, 2026
52,692.43
52,922.09
50,475.69
50,765.27
50,765.27
-3.66%
53,267
0.50
Apr 10, 2026
52,123.27
53,920.62
52,123.27
52,692.43
52,692.43
+1.09%
27,661
0.25
Apr 09, 2026
51,424.30
53,611.08
51,144.71
52,123.27
52,123.27
+1.77%
46,471
0.41
Apr 06, 2026
51,224.59
52,902.12
51,094.78
51,214.60
51,214.60
-0.02%
25,567
0.23
Apr 03, 2026
50,675.40
51,723.85
50,675.40
51,224.59
51,224.59
+2.48%
23,578
0.21
Rows: