Education
About Us
Working with TipRanks
Follow Us
Mega Or Holdings Ltd (IL:MGOR)
:MGOR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
25,120.00
25,270.00
24,320.00
24,700.00
24,700.00
-0.28%
54,135
0.95
Dec 23, 2025
25,090.00
25,090.00
24,590.00
24,770.00
24,770.00
-0.44%
36,570
0.64
Dec 22, 2025
24,290.00
25,280.00
24,080.00
24,880.00
24,880.00
+2.43%
37,726
0.66
Dec 21, 2025
24,170.00
24,490.00
24,010.00
24,290.00
24,290.00
+2.49%
29,345
0.52
Dec 18, 2025
24,060.00
24,090.00
23,280.00
23,700.00
23,700.00
-1.29%
54,815
0.92
Dec 17, 2025
22,400.00
24,160.00
21,910.00
24,010.00
24,010.00
+12.62%
250,041
4.48
Dec 16, 2025
20,850.00
21,500.00
20,850.00
21,320.00
21,320.00
+3.00%
38,535
0.70
Dec 15, 2025
21,080.00
21,200.00
19,920.00
20,700.00
20,700.00
-2.27%
34,224
0.62
Dec 14, 2025
21,200.00
21,310.00
20,850.00
21,180.00
21,180.00
-0.09%
8,238
0.15
Dec 11, 2025
20,800.00
21,490.00
20,440.00
21,200.00
21,200.00
+2.96%
62,723
1.14
Dec 10, 2025
20,710.00
20,730.00
20,330.00
20,590.00
20,590.00
-0.58%
86,786
1.61
Dec 09, 2025
20,360.00
20,860.00
20,210.00
20,710.00
20,710.00
+1.72%
36,006
0.66
Dec 08, 2025
20,340.00
20,570.00
20,170.00
20,360.00
20,360.00
-0.88%
52,082
0.97
Dec 07, 2025
20,210.00
20,560.00
19,880.00
20,540.00
20,540.00
+1.63%
9,269
0.17
Dec 04, 2025
20,470.00
20,530.00
19,970.00
20,210.00
20,210.00
-1.27%
33,338
0.62
Dec 03, 2025
20,480.00
20,650.00
20,050.00
20,470.00
20,470.00
-0.05%
20,128
0.37
Dec 02, 2025
20,100.00
20,480.00
19,700.00
20,480.00
20,480.00
+1.89%
23,683
0.44
Dec 01, 2025
20,950.00
20,970.00
19,860.00
20,100.00
20,100.00
-4.06%
23,672
0.44
Nov 30, 2025
20,490.00
21,360.00
20,040.00
20,950.00
20,950.00
+2.24%
20,546
0.38
Nov 27, 2025
19,860.00
20,510.00
19,480.00
20,490.00
20,490.00
+3.48%
24,058
0.44
Nov 26, 2025
19,880.00
20,000.00
19,500.00
19,800.00
19,800.00
-0.40%
30,947
0.57
Nov 25, 2025
19,970.00
20,220.00
19,600.00
19,880.00
19,880.00
-0.45%
20,648
0.38
Nov 24, 2025
19,500.00
19,980.00
19,500.00
19,970.00
19,970.00
+2.41%
65,203
1.22
Nov 23, 2025
20,200.00
20,200.00
19,500.00
19,500.00
19,500.00
-3.61%
13,437
0.25
Nov 20, 2025
20,780.00
21,130.00
19,980.00
20,230.00
20,230.00
-2.27%
143,378
2.69
Nov 19, 2025
20,480.00
20,970.00
20,260.00
20,700.00
20,700.00
+1.52%
199,523
3.92
Nov 18, 2025
21,150.00
21,150.00
20,390.00
20,390.00
20,390.00
-4.05%
23,749
0.47
Nov 17, 2025
21,220.00
21,710.00
20,940.00
21,250.00
21,250.00
+0.14%
26,763
0.49
Nov 16, 2025
20,940.00
21,400.00
20,900.00
21,220.00
21,220.00
+1.34%
33,639
0.60
Nov 13, 2025
20,620.00
21,080.00
20,420.00
20,940.00
20,940.00
+1.55%
26,459
0.46
Nov 12, 2025
20,080.00
20,620.00
20,060.00
20,620.00
20,620.00
+2.69%
25,706
0.44
Nov 11, 2025
20,610.00
20,810.00
20,000.00
20,080.00
20,080.00
-3.00%
37,071
0.64
Nov 10, 2025
20,220.00
20,790.00
20,190.00
20,700.00
20,700.00
+3.66%
35,900
0.62
Nov 09, 2025
19,750.00
19,970.00
19,650.00
19,970.00
19,970.00
+1.11%
19,678
0.34
Nov 06, 2025
19,910.00
20,020.00
19,470.00
19,750.00
19,750.00
-0.25%
265,829
4.90
Nov 05, 2025
19,590.00
19,950.00
19,250.00
19,800.00
19,800.00
+1.07%
40,951
0.76
Nov 04, 2025
19,900.00
19,900.00
19,510.00
19,590.00
19,590.00
-1.56%
44,174
0.82
Nov 03, 2025
20,400.00
20,540.00
19,880.00
19,900.00
19,900.00
-2.40%
33,210
0.62
Nov 02, 2025
20,080.00
20,630.00
19,860.00
20,390.00
20,390.00
+1.95%
13,668
0.25
Oct 30, 2025
20,300.00
20,370.00
19,840.00
20,000.00
20,000.00
-1.62%
58,425
1.09
Oct 29, 2025
20,410.00
20,760.00
20,310.00
20,330.00
20,330.00
-0.39%
32,606
0.61
Oct 28, 2025
20,260.00
20,650.00
20,250.00
20,410.00
20,410.00
+0.29%
71,555
1.36
Oct 27, 2025
20,000.00
20,510.00
19,720.00
20,350.00
20,350.00
+1.75%
34,644
0.64
Oct 26, 2025
19,990.00
20,120.00
19,770.00
20,000.00
20,000.00
+1.52%
11,127
0.20
Oct 23, 2025
19,170.00
20,230.00
19,080.00
19,700.00
19,700.00
+2.76%
58,898
1.07
Oct 22, 2025
19,170.00
19,490.00
18,960.00
19,170.00
19,170.00
0.00%
38,329
0.70
Oct 21, 2025
19,460.00
19,650.00
19,080.00
19,170.00
19,170.00
-1.49%
57,932
1.07
Oct 20, 2025
19,250.00
20,010.00
19,250.00
19,460.00
19,460.00
+1.09%
38,895
0.71
Oct 19, 2025
19,700.00
19,770.00
19,040.00
19,250.00
19,250.00
-2.28%
19,164
0.35
Oct 16, 2025
19,210.00
20,120.00
19,210.00
19,700.00
19,700.00
+2.55%
77,606
1.41
Rows: