Education
About Us
Working with TipRanks
Follow Us
Mega Or Holdings Ltd (IL:MGOR)
:MGOR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
53,600.00
54,480.00
51,430.00
53,820.00
53,820.00
+2.22%
80,500
0.74
Mar 04, 2026
51,700.00
54,570.00
50,210.00
52,650.00
52,650.00
+1.84%
91,813
0.85
Mar 02, 2026
51,000.00
54,090.00
51,000.00
51,700.00
51,700.00
+1.39%
95,030
0.89
Feb 27, 2026
48,170.00
51,700.00
48,170.00
50,990.00
50,990.00
+8.49%
194,320
1.87
Feb 26, 2026
43,000.00
47,880.00
41,390.00
47,000.00
47,000.00
+9.30%
179,618
1.77
Feb 25, 2026
44,730.00
45,370.00
40,900.00
43,000.00
43,000.00
-3.87%
179,137
1.81
Feb 24, 2026
48,600.00
49,050.00
44,730.00
44,730.00
44,730.00
-7.75%
101,841
1.04
Feb 23, 2026
48,950.00
49,400.00
47,210.00
48,490.00
48,490.00
+0.46%
91,099
0.94
Feb 20, 2026
48,130.00
48,420.00
46,810.00
48,270.00
48,270.00
+3.58%
55,753
0.58
Feb 19, 2026
46,400.00
47,000.00
45,770.00
46,600.00
46,600.00
+0.45%
63,622
0.66
Feb 18, 2026
45,000.00
46,600.00
45,000.00
46,390.00
46,390.00
+3.09%
69,302
0.71
Feb 17, 2026
45,490.00
45,880.00
44,100.00
45,000.00
45,000.00
0.00%
42,936
0.43
Feb 16, 2026
45,300.00
46,190.00
44,510.00
45,000.00
45,000.00
+1.95%
55,529
0.56
Feb 13, 2026
43,600.00
45,600.00
42,530.00
44,140.00
44,140.00
+1.24%
61,204
0.62
Feb 12, 2026
42,940.00
43,730.00
41,870.00
43,600.00
43,600.00
+2.90%
134,708
1.39
Feb 11, 2026
41,390.00
42,810.00
40,950.00
42,370.00
42,370.00
+3.59%
55,352
0.57
Feb 10, 2026
40,000.00
41,500.00
39,610.00
40,900.00
40,900.00
+2.45%
40,766
0.42
Feb 09, 2026
38,570.00
39,920.00
38,360.00
39,920.00
39,920.00
+5.69%
54,814
0.57
Feb 06, 2026
38,290.00
39,220.00
37,600.00
37,770.00
37,770.00
-1.36%
49,763
0.52
Feb 05, 2026
37,000.00
38,590.00
36,600.00
38,290.00
38,290.00
+3.49%
1,356,495
18.19
Feb 04, 2026
35,750.00
37,000.00
35,200.00
37,000.00
37,000.00
+3.50%
108,544
1.41
Feb 03, 2026
34,850.00
36,220.00
34,840.00
35,750.00
35,750.00
+2.58%
69,711
0.91
Feb 02, 2026
33,820.00
35,190.00
33,050.00
34,850.00
34,850.00
+3.05%
66,360
0.87
Jan 30, 2026
34,500.00
34,690.00
33,250.00
33,820.00
33,820.00
-1.97%
51,936
0.68
Jan 29, 2026
35,310.00
36,200.00
34,380.00
34,500.00
34,500.00
-3.14%
63,597
0.85
Jan 28, 2026
36,650.00
37,540.00
35,320.00
35,620.00
35,620.00
-2.81%
62,997
0.84
Jan 27, 2026
37,750.00
38,690.00
36,650.00
36,650.00
36,650.00
-2.84%
83,096
1.12
Jan 26, 2026
36,580.00
38,300.00
36,180.00
37,720.00
37,720.00
+4.78%
156,453
2.14
Jan 23, 2026
35,890.00
36,290.00
35,200.00
36,000.00
36,000.00
+1.72%
108,837
1.52
Jan 22, 2026
34,030.00
35,390.00
33,930.00
35,390.00
35,390.00
+4.00%
130,779
1.87
Jan 21, 2026
35,290.00
35,880.00
33,920.00
34,030.00
34,030.00
-3.19%
45,490
0.65
Jan 20, 2026
35,360.00
35,970.00
34,900.00
35,150.00
35,150.00
-0.59%
151,611
2.22
Jan 19, 2026
35,790.00
36,110.00
34,860.00
35,360.00
35,360.00
-1.20%
210,861
3.20
Jan 16, 2026
35,740.00
36,440.00
34,960.00
35,790.00
35,790.00
+0.14%
25,315
0.38
Jan 15, 2026
36,580.00
36,790.00
35,000.00
35,740.00
35,740.00
-1.52%
90,364
1.39
Jan 14, 2026
36,080.00
36,490.00
34,700.00
36,290.00
36,290.00
-0.11%
249,585
4.01
Jan 13, 2026
36,000.00
36,860.00
35,710.00
36,330.00
36,330.00
+0.92%
90,174
1.45
Jan 12, 2026
35,960.00
36,200.00
34,340.00
36,000.00
36,000.00
+1.21%
82,008
1.34
Jan 09, 2026
35,520.00
36,170.00
34,750.00
35,570.00
35,570.00
+0.14%
21,199
0.34
Jan 08, 2026
34,490.00
36,480.00
34,300.00
35,520.00
35,520.00
+2.99%
230,514
3.93
Jan 07, 2026
34,620.00
35,580.00
33,820.00
34,490.00
34,490.00
-0.38%
76,614
1.30
Jan 06, 2026
29,590.00
34,880.00
29,370.00
34,620.00
34,620.00
+17.00%
381,855
7.09
Jan 05, 2026
29,750.00
30,010.00
28,710.00
29,590.00
29,590.00
+3.10%
88,459
1.66
Jan 01, 2026
27,450.00
29,140.00
27,300.00
28,700.00
28,700.00
+6.30%
94,999
1.82
Dec 31, 2025
26,650.00
27,990.00
26,500.00
27,000.00
27,000.00
+2.94%
69,915
1.35
Dec 30, 2025
25,000.00
26,450.00
24,750.00
26,230.00
26,230.00
+4.92%
86,694
1.54
Dec 29, 2025
24,600.00
25,230.00
24,190.00
25,000.00
25,000.00
+1.63%
92,729
1.67
Dec 28, 2025
23,990.00
25,140.00
23,640.00
24,600.00
24,600.00
+2.50%
22,714
0.40
Dec 25, 2025
25,200.00
25,200.00
23,500.00
24,000.00
24,000.00
-2.83%
46,298
0.81
Dec 24, 2025
25,120.00
25,270.00
24,320.00
24,700.00
24,700.00
-0.28%
54,135
0.95
Rows: