Mega Or Holdings Ltd (IL:MGOR)
TASE:MGOR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
48,490.00
50,760.00
47,850.00
50,060.00
50,060.00
+3.24%
68,276
0.60
Mar 30, 2026
48,910.00
49,240.00
46,010.00
48,490.00
48,490.00
-0.96%
107,145
0.94
Mar 27, 2026
49,150.00
49,990.00
47,820.00
48,960.00
48,960.00
-2.08%
63,079
0.56
Mar 26, 2026
49,900.00
50,550.00
48,500.00
50,000.00
50,000.00
+0.20%
72,253
0.64
Mar 25, 2026
48,040.00
50,190.00
48,000.00
49,900.00
49,900.00
+3.87%
62,389
0.55
Mar 24, 2026
48,600.00
48,840.00
47,000.00
48,040.00
48,040.00
-1.15%
89,845
0.80
Mar 23, 2026
49,800.00
51,090.00
47,620.00
48,600.00
48,600.00
-2.41%
78,235
0.70
Mar 20, 2026
48,600.00
49,800.00
48,060.00
49,800.00
49,800.00
+2.47%
166,966
1.53
Mar 19, 2026
49,110.00
49,540.00
48,020.00
48,600.00
48,600.00
-1.04%
44,798
0.41
Mar 18, 2026
49,100.00
50,510.00
47,720.00
49,110.00
49,110.00
+0.02%
59,716
0.53
Mar 17, 2026
49,100.00
50,980.00
47,620.00
49,100.00
49,100.00
0.00%
46,216
0.41
Mar 16, 2026
49,000.00
50,030.00
46,000.00
49,100.00
49,100.00
+0.10%
44,381
0.40
Mar 13, 2026
49,050.00
51,280.00
47,500.00
49,050.00
49,050.00
0.00%
23,446
0.21
Mar 12, 2026
49,050.00
49,530.00
47,750.00
49,050.00
49,050.00
0.00%
59,845
0.54
Mar 11, 2026
49,000.00
50,040.00
46,400.00
49,050.00
49,050.00
+1.03%
79,529
0.71
Mar 10, 2026
50,110.00
52,120.00
47,620.00
48,550.00
48,550.00
-2.74%
73,539
0.66
Mar 09, 2026
52,500.00
52,870.00
49,000.00
49,920.00
49,920.00
-6.62%
131,496
1.20
Mar 06, 2026
54,000.00
54,370.00
52,160.00
53,460.00
53,460.00
-0.67%
34,598
0.32
Mar 05, 2026
53,600.00
54,480.00
51,430.00
53,820.00
53,820.00
+2.22%
80,500
0.74
Mar 04, 2026
51,700.00
54,570.00
50,210.00
52,650.00
52,650.00
+1.84%
91,813
0.85
Mar 02, 2026
51,000.00
54,090.00
51,000.00
51,700.00
51,700.00
+1.39%
95,030
0.89
Feb 27, 2026
48,170.00
51,700.00
48,170.00
50,990.00
50,990.00
+8.49%
194,320
1.87
Feb 26, 2026
43,000.00
47,880.00
41,390.00
47,000.00
47,000.00
+9.30%
179,618
1.77
Feb 25, 2026
44,730.00
45,370.00
40,900.00
43,000.00
43,000.00
-3.87%
179,137
1.81
Feb 24, 2026
48,600.00
49,050.00
44,730.00
44,730.00
44,730.00
-7.75%
101,841
1.04
Feb 23, 2026
48,950.00
49,400.00
47,210.00
48,490.00
48,490.00
+0.46%
91,099
0.94
Feb 20, 2026
48,130.00
48,420.00
46,810.00
48,270.00
48,270.00
+3.58%
55,753
0.58
Feb 19, 2026
46,400.00
47,000.00
45,770.00
46,600.00
46,600.00
+0.45%
63,622
0.66
Feb 18, 2026
45,000.00
46,600.00
45,000.00
46,390.00
46,390.00
+3.09%
69,302
0.71
Feb 17, 2026
45,490.00
45,880.00
44,100.00
45,000.00
45,000.00
0.00%
42,936
0.43
Feb 16, 2026
45,300.00
46,190.00
44,510.00
45,000.00
45,000.00
+1.95%
55,529
0.56
Feb 13, 2026
43,600.00
45,600.00
42,530.00
44,140.00
44,140.00
+1.24%
61,204
0.62
Feb 12, 2026
42,940.00
43,730.00
41,870.00
43,600.00
43,600.00
+2.90%
134,708
1.39
Feb 11, 2026
41,390.00
42,810.00
40,950.00
42,370.00
42,370.00
+3.59%
55,352
0.57
Feb 10, 2026
40,000.00
41,500.00
39,610.00
40,900.00
40,900.00
+2.45%
40,766
0.42
Feb 09, 2026
38,570.00
39,920.00
38,360.00
39,920.00
39,920.00
+5.69%
54,814
0.57
Feb 06, 2026
38,290.00
39,220.00
37,600.00
37,770.00
37,770.00
-1.36%
49,763
0.52
Feb 05, 2026
37,000.00
38,590.00
36,600.00
38,290.00
38,290.00
+3.49%
1,356,495
18.19
Feb 04, 2026
35,750.00
37,000.00
35,200.00
37,000.00
37,000.00
+3.50%
108,544
1.41
Feb 03, 2026
34,850.00
36,220.00
34,840.00
35,750.00
35,750.00
+2.58%
69,711
0.91
Feb 02, 2026
33,820.00
35,190.00
33,050.00
34,850.00
34,850.00
+3.05%
66,360
0.87
Jan 30, 2026
34,500.00
34,690.00
33,250.00
33,820.00
33,820.00
-1.97%
51,936
0.68
Jan 29, 2026
35,310.00
36,200.00
34,380.00
34,500.00
34,500.00
-3.14%
63,597
0.85
Jan 28, 2026
36,650.00
37,540.00
35,320.00
35,620.00
35,620.00
-2.81%
62,997
0.84
Jan 27, 2026
37,750.00
38,690.00
36,650.00
36,650.00
36,650.00
-2.84%
83,096
1.12
Jan 26, 2026
36,580.00
38,300.00
36,180.00
37,720.00
37,720.00
+4.78%
156,453
2.14
Jan 23, 2026
35,890.00
36,290.00
35,200.00
36,000.00
36,000.00
+1.72%
108,837
1.52
Jan 22, 2026
34,030.00
35,390.00
33,930.00
35,390.00
35,390.00
+4.00%
130,779
1.87
Jan 21, 2026
35,290.00
35,880.00
33,920.00
34,030.00
34,030.00
-3.19%
45,490
0.65
Jan 20, 2026
35,360.00
35,970.00
34,900.00
35,150.00
35,150.00
-0.59%
151,611
2.22
Rows: