Mega Or Holdings Ltd (IL:MGOR)
TASE:MGOR
Want to see IL:MGOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
61,110.00
62,180.00
57,230.00
62,180.00
62,180.00
+3.29%
63,925
0.63
May 19, 2026
61,200.00
62,340.00
59,660.00
60,200.00
60,200.00
-3.86%
92,518
0.92
May 18, 2026
62,020.00
62,800.00
59,260.00
62,620.00
62,620.00
-1.07%
65,034
0.65
May 15, 2026
65,840.00
65,850.00
61,500.00
63,300.00
63,300.00
-5.10%
45,810
0.45
May 14, 2026
68,880.00
69,870.00
65,780.00
66,700.00
66,700.00
-3.16%
55,135
0.45
May 13, 2026
66,870.00
69,820.00
66,870.00
68,880.00
68,880.00
+1.89%
68,356
0.56
May 12, 2026
67,100.00
68,250.00
66,170.00
67,600.00
67,600.00
-0.35%
35,449
0.29
May 11, 2026
66,610.00
67,840.00
65,560.00
67,840.00
67,840.00
+1.86%
74,374
0.61
May 08, 2026
62,760.00
66,990.00
60,790.00
66,600.00
66,600.00
+7.75%
118,729
0.98
May 07, 2026
65,000.00
65,580.00
61,810.00
61,810.00
61,810.00
-3.95%
1,769,421
18.74
May 06, 2026
66,130.00
69,990.00
62,930.00
64,350.00
64,350.00
-2.69%
111,741
1.19
May 05, 2026
64,500.00
67,070.00
64,500.00
66,130.00
66,130.00
+2.53%
70,568
0.75
May 04, 2026
62,260.00
65,280.00
61,500.00
64,500.00
64,500.00
+4.39%
100,180
1.06
May 01, 2026
60,700.00
62,840.00
59,310.00
61,790.00
61,790.00
+2.20%
36,122
0.38
Apr 30, 2026
60,600.00
60,980.00
58,700.00
60,460.00
60,460.00
-0.23%
92,476
0.96
Apr 29, 2026
59,260.00
60,760.00
58,900.00
60,600.00
60,600.00
+2.54%
65,913
0.69
Apr 28, 2026
57,890.00
59,760.00
57,000.00
59,100.00
59,100.00
+3.11%
74,782
0.77
Apr 27, 2026
54,740.00
57,840.00
54,740.00
57,320.00
57,320.00
+5.19%
62,805
0.63
Apr 24, 2026
53,510.00
56,100.00
53,510.00
54,490.00
54,490.00
-0.42%
36,340
0.36
Apr 23, 2026
56,530.00
57,200.00
54,580.00
54,720.00
54,720.00
-3.20%
36,885
0.37
Apr 20, 2026
56,250.00
57,650.00
54,700.00
56,530.00
56,530.00
+1.00%
53,483
0.52
Apr 17, 2026
54,920.00
56,790.00
54,600.00
55,970.00
55,970.00
+2.51%
81,161
0.78
Apr 16, 2026
54,100.00
57,880.00
54,100.00
54,600.00
54,600.00
+7.06%
150,803
1.47
Apr 15, 2026
53,100.00
53,250.00
50,750.00
51,000.00
51,000.00
-3.95%
39,509
0.39
Apr 14, 2026
50,840.00
53,100.00
50,840.00
53,100.00
53,100.00
+4.45%
39,560
0.38
Apr 13, 2026
52,770.00
53,000.00
50,550.00
50,840.00
50,840.00
-3.66%
53,267
0.50
Apr 10, 2026
52,200.00
54,000.00
52,200.00
52,770.00
52,770.00
+1.09%
27,661
0.25
Apr 09, 2026
51,500.00
53,690.00
51,220.00
52,200.00
52,200.00
+1.77%
46,471
0.41
Apr 06, 2026
51,300.00
52,980.00
51,170.00
51,290.00
51,290.00
-0.02%
25,567
0.23
Apr 03, 2026
50,750.00
51,800.00
50,750.00
51,300.00
51,300.00
+2.48%
23,578
0.21
Mar 31, 2026
48,490.00
50,760.00
47,850.00
50,060.00
50,060.00
+3.24%
68,276
0.60
Mar 30, 2026
48,910.00
49,240.00
46,010.00
48,490.00
48,490.00
-0.96%
107,145
0.94
Mar 27, 2026
49,150.00
49,990.00
47,820.00
48,960.00
48,960.00
-2.08%
63,079
0.56
Mar 26, 2026
49,900.00
50,550.00
48,500.00
50,000.00
50,000.00
+0.20%
72,253
0.64
Mar 25, 2026
48,040.00
50,190.00
48,000.00
49,900.00
49,900.00
+3.87%
62,389
0.55
Mar 24, 2026
48,600.00
48,840.00
47,000.00
48,040.00
48,040.00
-1.15%
89,845
0.80
Mar 23, 2026
49,800.00
51,090.00
47,620.00
48,600.00
48,600.00
-2.41%
78,235
0.70
Mar 20, 2026
48,600.00
49,800.00
48,060.00
49,800.00
49,800.00
+2.47%
166,966
1.53
Mar 19, 2026
49,110.00
49,540.00
48,020.00
48,600.00
48,600.00
-1.04%
44,798
0.41
Mar 18, 2026
49,100.00
50,510.00
47,720.00
49,110.00
49,110.00
+0.02%
59,716
0.53
Mar 17, 2026
49,100.00
50,980.00
47,620.00
49,100.00
49,100.00
0.00%
46,216
0.41
Mar 16, 2026
49,000.00
50,030.00
46,000.00
49,100.00
49,100.00
+0.10%
44,381
0.40
Mar 13, 2026
49,050.00
51,280.00
47,500.00
49,050.00
49,050.00
0.00%
23,446
0.21
Mar 12, 2026
49,050.00
49,530.00
47,750.00
49,050.00
49,050.00
0.00%
59,845
0.54
Mar 11, 2026
49,000.00
50,040.00
46,400.00
49,050.00
49,050.00
+1.03%
79,529
0.71
Mar 10, 2026
50,110.00
52,120.00
47,620.00
48,550.00
48,550.00
-2.74%
73,539
0.66
Mar 09, 2026
52,500.00
52,870.00
49,000.00
49,920.00
49,920.00
-6.62%
131,496
1.20
Mar 06, 2026
54,000.00
54,370.00
52,160.00
53,460.00
53,460.00
-0.67%
34,598
0.32
Mar 05, 2026
53,600.00
54,480.00
51,430.00
53,820.00
53,820.00
+2.22%
80,500
0.74
Mar 04, 2026
51,700.00
54,570.00
50,210.00
52,650.00
52,650.00
+1.84%
91,813
0.85
Rows: