Mehadrin Ltd. (IL:MEDN)
TASE:MEDN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
32,410.00
32,400.00
29,510.00
32,100.00
32,100.00
-0.96%
111
0.31
Apr 09, 2026
32,490.00
32,490.00
32,390.00
32,410.00
32,410.00
+0.56%
90
0.24
Apr 06, 2026
31,710.00
32,250.00
31,000.00
32,230.00
32,230.00
+1.64%
893
2.40
Apr 03, 2026
32,250.00
32,250.00
30,300.00
31,710.00
31,710.00
+5.74%
107
0.28
Mar 31, 2026
30,260.00
30,400.00
27,310.00
29,990.00
29,990.00
-0.89%
374
0.99
Mar 30, 2026
30,680.00
30,410.00
30,000.00
30,260.00
30,260.00
-1.37%
418
1.10
Mar 27, 2026
31,550.00
31,490.00
30,410.00
30,680.00
30,680.00
-2.76%
44
0.12
Mar 26, 2026
31,480.00
31,700.00
31,480.00
31,550.00
31,550.00
+0.22%
83
0.21
Mar 25, 2026
30,610.00
31,500.00
31,430.00
31,480.00
31,480.00
+2.84%
258
0.66
Mar 24, 2026
30,490.00
31,440.00
30,480.00
30,610.00
30,610.00
+0.39%
164
0.41
Mar 23, 2026
31,450.00
31,250.00
30,400.00
30,490.00
30,490.00
-3.05%
402
0.99
Mar 20, 2026
31,450.00
31,450.00
31,450.00
31,450.00
31,450.00
+0.87%
30
0.07
Mar 19, 2026
31,460.00
31,500.00
30,500.00
31,180.00
31,180.00
-0.89%
151
0.36
Mar 18, 2026
31,000.00
31,460.00
31,460.00
31,460.00
31,460.00
+1.48%
37
0.07
Mar 17, 2026
30,800.00
31,880.00
30,410.00
31,000.00
31,000.00
+0.65%
116
0.23
Mar 16, 2026
30,800.00
30,800.00
30,800.00
30,800.00
30,800.00
0.00%
7
0.01
Mar 13, 2026
31,000.00
31,240.00
30,550.00
30,800.00
30,800.00
-0.65%
19
0.04
Mar 12, 2026
31,700.00
31,250.00
30,770.00
31,000.00
31,000.00
-2.21%
66
0.13
Mar 11, 2026
31,790.00
31,790.00
31,290.00
31,700.00
31,700.00
-0.28%
40
0.08
Mar 10, 2026
30,720.00
31,800.00
31,450.00
31,790.00
31,790.00
+3.48%
743
1.43
Mar 09, 2026
31,410.00
31,030.00
30,650.00
30,720.00
30,720.00
-2.20%
291
0.56
Mar 06, 2026
31,530.00
31,800.00
30,510.00
31,410.00
31,410.00
-0.38%
153
0.29
Mar 05, 2026
30,650.00
31,800.00
30,660.00
31,530.00
31,530.00
+2.87%
777
1.52
Mar 04, 2026
31,460.00
31,100.00
30,070.00
30,650.00
30,650.00
-2.57%
371
0.73
Mar 02, 2026
31,150.00
31,970.00
30,530.00
31,460.00
31,460.00
+1.00%
337
0.67
Feb 27, 2026
30,320.00
31,980.00
30,310.00
31,150.00
31,150.00
+2.74%
79
0.15
Feb 26, 2026
31,010.00
31,010.00
28,220.00
30,320.00
30,320.00
-3.62%
1,766
3.62
Feb 25, 2026
32,450.00
32,450.00
31,140.00
31,460.00
31,460.00
-3.05%
184
0.38
Feb 24, 2026
32,920.00
33,300.00
32,010.00
32,450.00
32,450.00
-1.43%
714
1.50
Feb 23, 2026
32,450.00
33,000.00
32,440.00
32,920.00
32,920.00
+1.45%
52
0.11
Feb 20, 2026
32,490.00
32,500.00
31,850.00
32,450.00
32,450.00
-0.12%
261
0.54
Feb 19, 2026
32,870.00
32,490.00
32,330.00
32,490.00
32,490.00
-1.16%
99
0.20
Feb 18, 2026
32,520.00
33,000.00
32,490.00
32,870.00
32,870.00
+1.08%
155
0.32
Feb 17, 2026
32,650.00
33,000.00
31,900.00
32,520.00
32,520.00
-0.40%
164
0.33
Feb 16, 2026
31,860.00
32,800.00
32,000.00
32,650.00
32,650.00
+2.48%
813
1.69
Feb 13, 2026
31,850.00
31,950.00
31,850.00
31,860.00
31,860.00
-0.41%
173
0.36
Feb 12, 2026
32,010.00
32,150.00
31,900.00
31,990.00
31,990.00
-0.06%
349
0.72
Feb 11, 2026
31,810.00
32,180.00
31,810.00
32,010.00
32,010.00
+0.63%
713
1.50
Feb 10, 2026
30,960.00
31,850.00
31,120.00
31,810.00
31,810.00
+2.75%
300
0.63
Feb 09, 2026
30,920.00
31,290.00
30,920.00
30,960.00
30,960.00
+0.13%
1,077
2.35
Feb 06, 2026
29,990.00
31,300.00
29,990.00
30,920.00
30,920.00
+3.10%
210
0.45
Feb 05, 2026
30,680.00
31,300.00
29,740.00
29,990.00
29,990.00
-2.25%
563
1.20
Feb 04, 2026
30,510.00
31,310.00
30,000.00
30,680.00
30,680.00
+0.56%
246
0.48
Feb 03, 2026
30,460.00
31,890.00
30,200.00
30,510.00
30,510.00
+0.16%
1,274
2.56
Feb 02, 2026
30,440.00
32,200.00
29,440.00
30,460.00
30,460.00
+0.07%
627
1.17
Jan 30, 2026
31,040.00
31,760.00
29,610.00
30,440.00
30,440.00
-1.93%
317
0.59
Jan 29, 2026
31,480.00
31,480.00
30,770.00
31,040.00
31,040.00
-1.46%
80
0.15
Jan 28, 2026
31,770.00
31,770.00
30,310.00
31,500.00
31,500.00
-0.85%
202
0.37
Jan 27, 2026
31,980.00
31,920.00
31,000.00
31,770.00
31,770.00
-0.66%
369
0.68
Jan 26, 2026
32,380.00
33,500.00
31,500.00
31,980.00
31,980.00
-1.24%
251
0.47
Rows: