Education
About Us
Working with TipRanks
Follow Us
Mehadrin Ltd. (IL:MEDN)
:MEDN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
30,460.00
31,890.00
30,200.00
30,510.00
30,510.00
+0.16%
1,274
2.56
Feb 02, 2026
30,440.00
32,200.00
29,440.00
30,460.00
30,460.00
+0.07%
627
1.17
Jan 30, 2026
31,040.00
31,760.00
29,610.00
30,440.00
30,440.00
-1.93%
317
0.59
Jan 29, 2026
31,480.00
31,480.00
30,770.00
31,040.00
31,040.00
-1.46%
80
0.15
Jan 28, 2026
31,770.00
31,770.00
30,310.00
31,500.00
31,500.00
-0.85%
202
0.37
Jan 27, 2026
31,980.00
31,920.00
31,000.00
31,770.00
31,770.00
-0.66%
369
0.68
Jan 26, 2026
32,380.00
33,500.00
31,500.00
31,980.00
31,980.00
-1.24%
251
0.47
Jan 23, 2026
32,220.00
32,390.00
32,220.00
32,380.00
32,380.00
+0.50%
128
0.24
Jan 22, 2026
31,590.00
32,250.00
31,590.00
32,220.00
32,220.00
+1.99%
57
0.11
Jan 21, 2026
32,330.00
32,330.00
31,010.00
31,590.00
31,590.00
-2.29%
78
0.14
Jan 20, 2026
33,600.00
33,600.00
31,350.00
32,330.00
32,330.00
-1.64%
71
0.13
Jan 19, 2026
33,470.00
33,470.00
32,090.00
32,870.00
32,870.00
-1.79%
148
0.28
Jan 16, 2026
33,010.00
33,640.00
32,860.00
33,470.00
33,470.00
+1.39%
96
0.18
Jan 15, 2026
33,390.00
33,700.00
33,000.00
33,010.00
33,010.00
-1.14%
419
0.77
Jan 14, 2026
33,700.00
33,700.00
33,050.00
33,390.00
33,390.00
-0.09%
185
0.34
Jan 13, 2026
33,920.00
33,790.00
33,200.00
33,420.00
33,420.00
-1.47%
64
0.12
Jan 12, 2026
33,690.00
33,990.00
33,700.00
33,920.00
33,920.00
+0.68%
160
0.29
Jan 09, 2026
33,110.00
33,900.00
33,230.00
33,690.00
33,690.00
+1.75%
34
0.06
Jan 08, 2026
33,080.00
33,230.00
32,600.00
33,110.00
33,110.00
+0.09%
249
0.46
Jan 07, 2026
32,430.00
33,190.00
32,700.00
33,080.00
33,080.00
+2.00%
169
0.31
Jan 06, 2026
31,250.00
34,060.00
31,000.00
32,430.00
32,430.00
+3.78%
4,053
7.89
Jan 05, 2026
31,480.00
32,100.00
30,720.00
31,250.00
31,250.00
-0.73%
778
1.53
Jan 01, 2026
31,500.00
32,000.00
31,150.00
31,480.00
31,480.00
+2.54%
702
1.40
Dec 31, 2025
31,620.00
31,650.00
30,260.00
30,700.00
30,700.00
+1.66%
697
1.41
Dec 30, 2025
30,300.00
30,500.00
29,750.00
30,200.00
30,200.00
-0.33%
209
0.42
Dec 29, 2025
31,000.00
31,480.00
30,060.00
30,300.00
30,300.00
-2.57%
480
0.97
Dec 28, 2025
31,810.00
31,970.00
30,560.00
31,100.00
31,100.00
-2.23%
225
0.45
Dec 25, 2025
32,200.00
32,320.00
30,570.00
31,810.00
31,810.00
-1.21%
542
1.11
Dec 24, 2025
32,480.00
32,490.00
32,050.00
32,200.00
32,200.00
-0.86%
365
0.75
Dec 23, 2025
32,450.00
32,580.00
31,900.00
32,480.00
32,480.00
+0.09%
587
1.23
Dec 22, 2025
31,240.00
32,650.00
30,950.00
32,450.00
32,450.00
+3.87%
959
2.06
Dec 21, 2025
31,670.00
32,700.00
30,500.00
31,240.00
31,240.00
-1.36%
658
1.44
Dec 18, 2025
29,750.00
31,730.00
30,050.00
31,670.00
31,670.00
+6.45%
616
1.37
Dec 17, 2025
29,610.00
30,050.00
29,610.00
29,750.00
29,750.00
+0.40%
4,453
11.56
Dec 16, 2025
29,410.00
29,950.00
29,170.00
29,630.00
29,630.00
+0.75%
1,084
2.86
Dec 15, 2025
29,340.00
29,480.00
29,340.00
29,410.00
29,410.00
+0.24%
613
1.62
Dec 14, 2025
29,210.00
29,460.00
29,190.00
29,340.00
29,340.00
+0.45%
85
0.22
Dec 11, 2025
28,750.00
29,490.00
28,850.00
29,210.00
29,210.00
+1.60%
237
0.62
Dec 10, 2025
28,550.00
29,040.00
28,550.00
28,750.00
28,750.00
-0.76%
202
0.52
Dec 09, 2025
29,370.00
29,100.00
28,820.00
28,970.00
28,970.00
-1.36%
269
0.70
Dec 08, 2025
29,910.00
29,950.00
29,270.00
29,370.00
29,370.00
-1.81%
208
0.54
Dec 07, 2025
29,680.00
29,990.00
29,700.00
29,910.00
29,910.00
+0.77%
288
0.74
Dec 04, 2025
29,100.00
29,900.00
29,090.00
29,680.00
29,680.00
+0.68%
240
0.60
Dec 03, 2025
29,240.00
29,540.00
29,250.00
29,480.00
29,480.00
+0.82%
38
0.10
Dec 02, 2025
29,440.00
29,440.00
29,150.00
29,240.00
29,240.00
-0.68%
357
0.89
Dec 01, 2025
29,860.00
29,940.00
29,350.00
29,440.00
29,440.00
-1.41%
499
1.26
Nov 30, 2025
29,160.00
29,990.00
29,160.00
29,860.00
29,860.00
+1.81%
213
0.54
Nov 27, 2025
29,410.00
29,450.00
29,130.00
29,330.00
29,330.00
-0.27%
104
0.26
Nov 26, 2025
29,310.00
29,560.00
29,350.00
29,410.00
29,410.00
+0.34%
170
0.43
Nov 25, 2025
29,310.00
29,580.00
29,250.00
29,310.00
29,310.00
0.00%
343
0.87
Rows: