Education
About Us
Working with TipRanks
Follow Us
Mehadrin Ltd. (IL:MEDN)
:MEDN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
32,480.00
32,490.00
32,050.00
32,200.00
32,200.00
-0.86%
365
0.75
Dec 23, 2025
32,450.00
32,580.00
31,900.00
32,480.00
32,480.00
+0.09%
587
1.23
Dec 22, 2025
31,240.00
32,650.00
30,950.00
32,450.00
32,450.00
+3.87%
959
2.06
Dec 21, 2025
31,670.00
32,700.00
30,500.00
31,240.00
31,240.00
-1.36%
658
1.44
Dec 18, 2025
29,750.00
31,730.00
30,050.00
31,670.00
31,670.00
+6.45%
616
1.37
Dec 17, 2025
29,610.00
30,050.00
29,610.00
29,750.00
29,750.00
+0.40%
4,453
11.56
Dec 16, 2025
29,410.00
29,950.00
29,170.00
29,630.00
29,630.00
+0.75%
1,084
2.86
Dec 15, 2025
29,340.00
29,480.00
29,340.00
29,410.00
29,410.00
+0.24%
613
1.62
Dec 14, 2025
29,210.00
29,460.00
29,190.00
29,340.00
29,340.00
+0.45%
85
0.22
Dec 11, 2025
28,750.00
29,490.00
28,850.00
29,210.00
29,210.00
+1.60%
237
0.62
Dec 10, 2025
28,550.00
29,040.00
28,550.00
28,750.00
28,750.00
-0.76%
202
0.52
Dec 09, 2025
29,370.00
29,100.00
28,820.00
28,970.00
28,970.00
-1.36%
269
0.70
Dec 08, 2025
29,910.00
29,950.00
29,270.00
29,370.00
29,370.00
-1.81%
208
0.54
Dec 07, 2025
29,680.00
29,990.00
29,700.00
29,910.00
29,910.00
+0.77%
288
0.74
Dec 04, 2025
29,100.00
29,900.00
29,090.00
29,680.00
29,680.00
+0.68%
240
0.60
Dec 03, 2025
29,240.00
29,540.00
29,250.00
29,480.00
29,480.00
+0.82%
38
0.10
Dec 02, 2025
29,440.00
29,440.00
29,150.00
29,240.00
29,240.00
-0.68%
357
0.89
Dec 01, 2025
29,860.00
29,940.00
29,350.00
29,440.00
29,440.00
-1.41%
499
1.26
Nov 30, 2025
29,160.00
29,990.00
29,160.00
29,860.00
29,860.00
+1.81%
213
0.54
Nov 27, 2025
29,410.00
29,450.00
29,130.00
29,330.00
29,330.00
-0.27%
104
0.26
Nov 26, 2025
29,310.00
29,560.00
29,350.00
29,410.00
29,410.00
+0.34%
170
0.43
Nov 25, 2025
29,310.00
29,580.00
29,250.00
29,310.00
29,310.00
0.00%
343
0.87
Nov 24, 2025
29,420.00
29,400.00
29,280.00
29,310.00
29,310.00
-0.37%
350
0.90
Nov 23, 2025
29,770.00
29,700.00
29,130.00
29,420.00
29,420.00
-1.18%
424
1.06
Nov 20, 2025
29,990.00
29,990.00
29,600.00
29,770.00
29,770.00
+0.13%
214
0.53
Nov 19, 2025
29,400.00
29,980.00
29,400.00
29,730.00
29,730.00
+1.12%
241
0.60
Nov 18, 2025
29,370.00
29,750.00
29,350.00
29,400.00
29,400.00
+0.10%
255
0.64
Nov 17, 2025
29,320.00
29,410.00
29,110.00
29,370.00
29,370.00
+0.17%
322
0.76
Nov 16, 2025
29,300.00
29,490.00
29,210.00
29,320.00
29,320.00
+0.07%
413
0.92
Nov 13, 2025
29,300.00
29,300.00
29,280.00
29,300.00
29,300.00
+0.31%
48
0.11
Nov 12, 2025
29,060.00
29,540.00
29,140.00
29,210.00
29,210.00
+0.52%
234
0.51
Nov 11, 2025
28,970.00
29,290.00
29,050.00
29,060.00
29,060.00
+0.31%
130
0.27
Nov 10, 2025
28,450.00
29,030.00
28,440.00
28,970.00
28,970.00
+1.83%
920
1.92
Nov 09, 2025
28,010.00
29,130.00
28,000.00
28,450.00
28,450.00
+1.32%
391
0.81
Nov 06, 2025
29,180.00
29,990.00
28,080.00
28,080.00
28,080.00
-3.77%
3,061
6.97
Nov 05, 2025
29,390.00
29,380.00
28,760.00
29,180.00
29,180.00
-0.71%
324
0.74
Nov 04, 2025
29,240.00
29,830.00
28,580.00
29,390.00
29,390.00
+0.51%
3,182
8.02
Nov 03, 2025
28,720.00
29,790.00
28,720.00
29,240.00
29,240.00
+1.81%
126
0.31
Nov 02, 2025
29,830.00
29,830.00
28,220.00
28,720.00
28,720.00
-3.72%
496
1.18
Oct 30, 2025
29,310.00
29,840.00
29,310.00
29,830.00
29,830.00
+1.77%
225
0.51
Oct 29, 2025
29,500.00
29,820.00
28,460.00
29,310.00
29,310.00
-0.64%
207
0.47
Oct 28, 2025
29,500.00
29,500.00
29,500.00
29,500.00
29,500.00
0.00%
101
0.22
Oct 27, 2025
29,580.00
29,500.00
29,480.00
29,500.00
29,500.00
-0.27%
66
0.14
Oct 26, 2025
29,590.00
29,900.00
29,440.00
29,580.00
29,580.00
-0.03%
118
0.24
Oct 23, 2025
28,640.00
29,900.00
27,920.00
29,590.00
29,590.00
+3.32%
251
0.52
Oct 22, 2025
29,090.00
29,090.00
28,450.00
28,640.00
28,640.00
-1.55%
50
0.10
Oct 21, 2025
29,510.00
29,900.00
28,700.00
29,090.00
29,090.00
-1.42%
46
0.09
Oct 20, 2025
29,200.00
29,990.00
27,750.00
29,510.00
29,510.00
+1.06%
174
0.34
Oct 19, 2025
30,000.00
30,000.00
28,990.00
29,200.00
29,200.00
-0.10%
627
1.23
Oct 16, 2025
29,740.00
29,990.00
27,500.00
29,230.00
29,230.00
-1.71%
249
0.47
Rows: