Education
About Us
Working with TipRanks
Follow Us
Mediterranean Towers Ltd. (IL:MDTR)
:MDTR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1,565.00
1,632.00
1,540.00
1,623.00
1,623.00
+3.71%
33,608
0.34
Mar 12, 2026
1,610.00
1,610.00
1,559.00
1,565.00
1,565.00
-2.80%
69,297
0.71
Mar 11, 2026
1,609.00
1,632.00
1,547.00
1,610.00
1,610.00
+0.06%
66,807
0.69
Mar 10, 2026
1,694.00
1,711.00
1,597.00
1,609.00
1,609.00
-5.02%
133,784
1.39
Mar 09, 2026
1,734.00
1,734.00
1,675.00
1,694.00
1,694.00
-2.31%
57,613
0.60
Mar 06, 2026
1,728.00
1,745.00
1,711.00
1,734.00
1,734.00
+0.35%
79,083
0.83
Mar 05, 2026
1,591.00
1,728.00
1,591.00
1,728.00
1,728.00
+5.05%
98,726
1.01
Mar 04, 2026
1,604.00
1,646.00
1,604.00
1,645.00
1,645.00
+2.56%
69,587
0.70
Mar 02, 2026
1,545.00
1,640.00
1,545.00
1,604.00
1,604.00
+3.82%
137,177
1.39
Feb 27, 2026
1,519.00
1,552.00
1,516.00
1,545.00
1,545.00
+1.71%
54,987
0.54
Feb 26, 2026
1,547.00
1,553.00
1,509.00
1,519.00
1,519.00
-1.81%
142,076
1.42
Feb 25, 2026
1,599.00
1,599.00
1,523.00
1,547.00
1,547.00
-0.19%
57,451
0.57
Feb 24, 2026
1,561.00
1,564.00
1,516.00
1,550.00
1,550.00
-0.70%
102,252
1.01
Feb 23, 2026
1,628.00
1,628.00
1,553.00
1,561.00
1,561.00
-4.12%
44,494
0.44
Feb 20, 2026
1,649.00
1,659.00
1,619.00
1,628.00
1,628.00
-1.27%
38,602
0.38
Feb 19, 2026
1,714.00
1,739.00
1,604.00
1,649.00
1,649.00
-3.79%
126,917
1.28
Feb 18, 2026
1,697.00
1,758.00
1,672.00
1,714.00
1,714.00
+1.00%
253,738
2.66
Feb 17, 2026
1,672.00
1,716.00
1,652.00
1,697.00
1,697.00
+1.13%
234,091
2.52
Feb 16, 2026
1,641.00
1,700.00
1,631.00
1,678.00
1,678.00
+2.25%
86,031
0.94
Feb 13, 2026
1,632.00
1,652.00
1,604.00
1,641.00
1,641.00
+0.06%
16,742
0.18
Feb 12, 2026
1,646.00
1,659.00
1,634.00
1,640.00
1,640.00
-0.36%
52,500
0.57
Feb 11, 2026
1,661.00
1,661.00
1,633.00
1,646.00
1,646.00
-0.78%
48,613
0.53
Feb 10, 2026
1,662.00
1,662.00
1,646.00
1,659.00
1,659.00
-0.18%
54,052
0.59
Feb 09, 2026
1,642.00
1,662.00
1,614.00
1,662.00
1,662.00
+3.81%
106,814
1.17
Feb 06, 2026
1,642.00
1,642.00
1,598.00
1,601.00
1,601.00
-2.50%
25,550
0.26
Feb 05, 2026
1,598.00
1,680.00
1,564.00
1,642.00
1,642.00
+2.75%
510,613
5.76
Feb 04, 2026
1,619.00
1,619.00
1,585.00
1,598.00
1,598.00
-0.31%
56,498
0.63
Feb 03, 2026
1,545.00
1,604.00
1,544.00
1,603.00
1,603.00
+2.56%
949,764
12.66
Feb 02, 2026
1,544.00
1,567.00
1,477.00
1,563.00
1,563.00
+1.23%
61,210
0.82
Jan 30, 2026
1,550.00
1,570.00
1,480.00
1,544.00
1,544.00
-0.90%
55,620
0.75
Jan 29, 2026
1,572.00
1,628.00
1,542.00
1,558.00
1,558.00
-0.89%
78,633
1.06
Jan 28, 2026
1,579.00
1,579.00
1,563.00
1,572.00
1,572.00
-0.19%
42,867
0.58
Jan 27, 2026
1,566.00
1,579.00
1,540.00
1,575.00
1,575.00
+1.16%
76,868
1.04
Jan 26, 2026
1,579.00
1,579.00
1,534.00
1,557.00
1,557.00
-0.83%
120,137
1.65
Jan 23, 2026
1,554.00
1,578.00
1,536.00
1,570.00
1,570.00
+1.03%
19,649
0.27
Jan 22, 2026
1,542.00
1,561.00
1,536.00
1,554.00
1,554.00
+0.78%
37,303
0.50
Jan 21, 2026
1,569.00
1,593.00
1,542.00
1,542.00
1,542.00
-1.72%
50,976
0.68
Jan 20, 2026
1,567.00
1,580.00
1,550.00
1,569.00
1,569.00
+0.13%
54,639
0.69
Jan 19, 2026
1,540.00
1,584.00
1,532.00
1,567.00
1,567.00
+0.77%
74,162
0.94
Jan 16, 2026
1,580.00
1,580.00
1,555.00
1,555.00
1,555.00
-2.20%
69,030
0.87
Jan 15, 2026
1,545.00
1,590.00
1,534.00
1,590.00
1,590.00
+2.91%
44,743
0.56
Jan 14, 2026
1,582.00
1,627.00
1,540.00
1,545.00
1,545.00
-2.34%
150,216
1.88
Jan 13, 2026
1,575.00
1,610.00
1,566.00
1,582.00
1,582.00
+0.44%
74,929
0.93
Jan 12, 2026
1,552.00
1,575.00
1,532.00
1,575.00
1,575.00
+1.48%
68,832
0.85
Jan 09, 2026
1,473.00
1,552.00
1,473.00
1,552.00
1,552.00
+5.36%
218,676
2.72
Jan 08, 2026
1,503.00
1,528.00
1,466.00
1,473.00
1,473.00
-2.90%
36,797
0.46
Jan 07, 2026
1,544.00
1,544.00
1,504.00
1,517.00
1,517.00
-1.75%
105,450
1.32
Jan 06, 2026
1,460.00
1,544.00
1,444.00
1,544.00
1,544.00
+5.75%
75,579
0.93
Jan 05, 2026
1,397.00
1,493.00
1,396.00
1,460.00
1,460.00
+4.51%
80,721
0.97
Jan 01, 2026
1,394.00
1,442.00
1,394.00
1,397.00
1,397.00
+0.22%
33,522
0.40
Rows: