Education
About Us
Working with TipRanks
Follow Us
Medipower (Overseas) Public Co. Limited. (IL:MDPR)
:MDPR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
659.50
665.90
651.00
660.20
660.20
+0.11%
2,979
0.15
Feb 03, 2026
652.10
675.00
651.00
659.50
659.50
+1.13%
4,981
0.26
Feb 02, 2026
651.00
657.00
642.20
652.10
652.10
+0.17%
3,280
0.17
Jan 30, 2026
658.40
659.70
641.30
651.00
651.00
-1.12%
36,850
1.88
Jan 29, 2026
654.40
661.40
654.40
658.40
658.40
+0.61%
2,226
0.11
Jan 28, 2026
640.00
657.00
652.40
654.40
654.40
+2.25%
3,525
0.18
Jan 27, 2026
643.90
652.70
630.00
640.00
640.00
-0.61%
5,313
0.26
Jan 26, 2026
669.90
688.10
643.50
643.90
643.90
-3.88%
58,614
3.04
Jan 23, 2026
685.70
685.70
664.70
669.90
669.90
-2.30%
8,293
0.43
Jan 22, 2026
662.00
691.60
662.00
685.70
685.70
+3.58%
1,473
0.08
Jan 21, 2026
704.00
704.00
654.00
662.00
662.00
-1.66%
4,185
0.22
Jan 20, 2026
646.20
675.40
646.20
673.20
673.20
-2.05%
32,354
1.69
Jan 19, 2026
696.00
696.00
680.20
687.30
687.30
-1.25%
10,380
0.55
Jan 16, 2026
675.00
706.00
675.00
696.00
696.00
+0.67%
5,485
0.29
Jan 15, 2026
689.30
695.50
680.00
691.40
691.40
+0.30%
2,755
0.14
Jan 14, 2026
705.00
705.00
685.20
689.30
689.30
-0.14%
6,521
0.34
Jan 13, 2026
706.00
704.10
675.10
690.30
690.30
-2.22%
8,234
0.43
Jan 12, 2026
685.70
715.70
704.70
706.00
706.00
+2.96%
42,065
2.30
Jan 09, 2026
673.40
730.00
680.00
685.70
685.70
+1.83%
7,984
0.44
Jan 08, 2026
685.90
685.00
665.10
673.40
673.40
-1.82%
20,108
1.12
Jan 07, 2026
687.00
687.00
685.90
685.90
685.90
-0.15%
1,992
0.11
Jan 06, 2026
683.70
696.60
680.00
686.90
686.90
+0.47%
17,077
0.96
Jan 05, 2026
676.90
692.70
681.40
683.70
683.70
+1.00%
8,017
0.45
Jan 01, 2026
690.00
723.10
655.50
676.90
676.90
-1.90%
15,409
0.88
Dec 31, 2025
702.80
703.30
684.40
690.00
690.00
-1.82%
60,051
3.61
Dec 30, 2025
688.80
720.00
697.60
702.80
702.80
+2.03%
8,926
0.54
Dec 29, 2025
684.10
697.00
684.00
688.80
688.80
+0.69%
6,019
0.37
Dec 28, 2025
699.00
699.00
677.20
684.10
684.10
+2.29%
853
0.05
Dec 25, 2025
667.30
676.40
665.00
668.80
668.80
+0.22%
15,525
0.95
Dec 24, 2025
649.40
673.50
650.30
667.30
667.30
+2.76%
8,577
0.53
Dec 23, 2025
679.80
680.00
630.90
649.40
649.40
-2.46%
82,243
5.49
Dec 22, 2025
671.90
671.90
650.70
665.80
665.80
-0.91%
14,793
1.00
Dec 21, 2025
713.30
713.30
664.30
671.90
671.90
-0.36%
229,334
20.44
Dec 18, 2025
700.00
700.00
665.00
674.30
674.30
+2.17%
4,692
0.40
Dec 17, 2025
692.20
700.00
659.90
660.00
660.00
-4.65%
89,881
8.79
Dec 16, 2025
688.70
695.20
685.00
692.20
692.20
+0.51%
7,069
0.70
Dec 15, 2025
687.30
694.20
684.10
688.70
688.70
+0.20%
352
0.03
Dec 14, 2025
858.60
858.60
675.20
687.30
687.30
+2.46%
16,279
1.51
Dec 11, 2025
649.20
674.90
665.90
670.80
670.80
+3.33%
8,815
0.80
Dec 10, 2025
658.70
658.70
640.00
649.20
649.20
-1.44%
24,115
2.24
Dec 09, 2025
658.20
686.00
642.80
658.70
658.70
+0.08%
3,736
0.34
Dec 08, 2025
684.70
685.30
655.60
658.20
658.20
-3.87%
9,764
0.90
Dec 07, 2025
681.90
687.00
680.10
684.70
684.70
+0.41%
1,018
0.09
Dec 04, 2025
685.00
686.50
678.10
681.90
681.90
-0.51%
1,054
0.10
Dec 03, 2025
684.80
690.30
684.80
685.40
685.40
+0.09%
2,079
0.19
Dec 02, 2025
682.80
701.00
680.90
684.80
684.80
+0.29%
2,724
0.25
Dec 01, 2025
670.00
685.00
670.00
682.80
682.80
+1.91%
649
0.06
Nov 30, 2025
666.90
670.30
666.90
670.00
670.00
+0.46%
27,418
2.59
Nov 27, 2025
654.20
670.00
663.20
666.90
666.90
+1.94%
4,963
0.47
Nov 26, 2025
658.50
661.00
635.00
654.20
654.20
-0.65%
4,467
0.43
Rows: