Education
About Us
Working with TipRanks
Follow Us
Medipower (Overseas) Public Co. Limited. (IL:MDPR)
:MDPR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
648.50
662.30
632.00
657.00
657.00
+1.31%
11,721
1.72
Oct 19, 2025
662.50
652.70
633.90
648.50
648.50
-2.11%
4,118
0.61
Oct 16, 2025
675.50
675.50
655.40
662.50
662.50
-1.92%
4,391
0.64
Oct 15, 2025
720.00
720.00
673.10
675.50
675.50
-1.83%
3,116
0.44
Oct 12, 2025
686.20
718.30
667.50
688.10
688.10
+0.28%
1,781
0.23
Oct 09, 2025
766.50
766.50
656.60
686.20
686.20
+5.62%
6,516
0.81
Oct 08, 2025
669.30
669.30
640.00
649.70
649.70
-2.93%
3,115
0.38
Oct 05, 2025
672.30
682.40
664.90
669.30
669.30
-0.45%
2,096
0.23
Sep 30, 2025
697.40
697.40
657.30
672.30
672.30
+3.27%
6,925
0.55
Sep 29, 2025
646.50
653.60
649.70
651.00
651.00
+0.70%
2,813
0.22
Sep 28, 2025
643.40
648.90
643.40
646.50
646.50
+0.48%
2,341
0.19
Sep 25, 2025
642.40
668.60
638.90
643.40
643.40
+0.16%
2,314
0.18
Sep 21, 2025
610.00
646.60
610.00
642.40
642.40
+1.32%
1,016
0.08
Sep 18, 2025
635.40
634.10
634.00
634.00
634.00
-0.22%
1,545
0.12
Sep 17, 2025
650.10
637.80
634.70
635.40
635.40
-2.26%
470
0.04
Sep 16, 2025
650.00
650.80
639.60
650.10
650.10
-3.36%
9,582
0.72
Sep 15, 2025
682.20
673.20
663.00
672.70
672.70
-1.39%
3,589
0.27
Sep 14, 2025
682.30
682.30
682.20
682.20
682.20
-0.01%
1,674
0.12
Sep 11, 2025
664.30
684.90
676.00
682.30
682.30
+2.71%
2,617
0.19
Sep 10, 2025
682.40
682.40
655.60
664.30
664.30
-2.65%
3,880
0.28
Sep 09, 2025
670.90
685.00
679.00
682.40
682.40
+1.71%
31,231
2.34
Sep 08, 2025
658.00
670.90
670.90
670.90
670.90
+1.96%
879
0.07
Sep 07, 2025
647.40
659.10
656.10
658.00
658.00
+1.64%
1,708
0.13
Sep 04, 2025
645.10
649.80
645.10
647.40
647.40
+0.36%
3,655
0.27
Sep 03, 2025
652.90
666.40
636.10
645.10
645.10
-1.19%
55,189
4.01
Sep 02, 2025
692.50
692.50
646.60
652.90
652.90
-5.72%
23,203
1.72
Sep 01, 2025
696.30
696.30
691.20
692.50
692.50
-0.55%
6,985
0.52
Aug 31, 2025
697.70
722.00
681.60
696.30
696.30
-0.20%
12,585
0.95
Aug 28, 2025
700.00
700.00
689.00
697.70
697.70
+0.59%
3,789
0.28
Aug 27, 2025
687.00
699.80
683.00
693.60
693.60
+0.96%
14,745
1.05
Aug 26, 2025
699.90
699.90
687.00
687.00
687.00
-1.84%
1,225
0.09
Aug 25, 2025
700.00
700.00
699.90
699.90
699.90
-0.01%
245
0.02
Aug 24, 2025
700.00
700.00
700.00
700.00
700.00
+1.83%
1,098
0.07
Aug 21, 2025
685.00
699.20
678.30
687.40
687.40
+0.35%
873
0.06
Aug 20, 2025
691.80
699.90
678.80
685.00
685.00
-0.98%
1,809
0.12
Aug 19, 2025
677.20
696.80
666.60
691.80
691.80
+2.16%
2,024
0.13
Aug 18, 2025
677.20
677.20
677.20
677.20
677.20
0.00%
1,206
0.08
Aug 17, 2025
690.00
677.40
677.10
677.20
677.20
-1.86%
1,806
0.11
Aug 14, 2025
697.40
700.00
675.00
690.00
690.00
-1.06%
9,724
0.61
Aug 13, 2025
694.70
700.00
687.70
697.40
697.40
+0.39%
8,751
0.55
Aug 12, 2025
700.00
700.00
682.50
694.70
694.70
+1.18%
947
0.06
Aug 11, 2025
698.90
695.50
685.00
686.60
686.60
-1.76%
1,509
0.09
Aug 10, 2025
692.60
699.90
692.50
698.90
698.90
+0.91%
5,600
0.35
Aug 07, 2025
674.60
692.60
675.00
692.60
692.60
+2.67%
19,584
1.23
Aug 06, 2025
684.10
690.00
662.60
674.60
674.60
-1.39%
4,137
0.26
Aug 05, 2025
626.10
690.00
626.10
684.10
684.10
-0.39%
2,630
0.16
Aug 04, 2025
679.40
695.20
678.50
686.80
686.80
+1.09%
6,001
0.38
Jul 31, 2025
626.10
691.60
626.10
679.40
679.40
+1.51%
9,348
0.59
Jul 30, 2025
680.40
681.00
650.00
669.30
669.30
-1.63%
1,596
0.10
Jul 29, 2025
659.00
681.10
659.00
680.40
680.40
-0.01%
5,537
0.35
Rows: