Education
About Us
Working with TipRanks
Follow Us
Medipower (Overseas) Public Co. Limited. (IL:MDPR)
:MDPR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
658.00
670.90
670.90
670.90
670.90
+1.96%
879
0.07
Sep 07, 2025
647.40
659.10
656.10
658.00
658.00
+1.64%
1,708
0.13
Sep 04, 2025
645.10
649.80
645.10
647.40
647.40
+0.36%
3,655
0.27
Sep 03, 2025
652.90
666.40
636.10
645.10
645.10
-1.19%
55,189
4.01
Sep 02, 2025
692.50
692.50
646.60
652.90
652.90
-5.72%
23,203
1.72
Sep 01, 2025
696.30
696.30
691.20
692.50
692.50
-0.55%
6,985
0.52
Aug 31, 2025
697.70
722.00
681.60
696.30
696.30
-0.20%
12,585
0.95
Aug 28, 2025
700.00
700.00
689.00
697.70
697.70
+0.59%
3,789
0.28
Aug 27, 2025
687.00
699.80
683.00
693.60
693.60
+0.96%
14,745
1.05
Aug 26, 2025
699.90
699.90
687.00
687.00
687.00
-1.84%
1,225
0.09
Aug 25, 2025
700.00
700.00
699.90
699.90
699.90
-0.01%
245
0.02
Aug 24, 2025
700.00
700.00
700.00
700.00
700.00
+1.83%
1,098
0.07
Aug 21, 2025
685.00
699.20
678.30
687.40
687.40
+0.35%
873
0.06
Aug 20, 2025
691.80
699.90
678.80
685.00
685.00
-0.98%
1,809
0.12
Aug 19, 2025
677.20
696.80
666.60
691.80
691.80
+2.16%
2,024
0.13
Aug 18, 2025
677.20
677.20
677.20
677.20
677.20
0.00%
1,206
0.08
Aug 17, 2025
690.00
677.40
677.10
677.20
677.20
-1.86%
1,806
0.11
Aug 14, 2025
697.40
700.00
675.00
690.00
690.00
-1.06%
9,724
0.61
Aug 13, 2025
694.70
700.00
687.70
697.40
697.40
+0.39%
8,751
0.55
Aug 12, 2025
700.00
700.00
682.50
694.70
694.70
+1.18%
947
0.06
Aug 11, 2025
698.90
695.50
685.00
686.60
686.60
-1.76%
1,509
0.09
Aug 10, 2025
692.60
699.90
692.50
698.90
698.90
+0.91%
5,600
0.35
Aug 07, 2025
674.60
692.60
675.00
692.60
692.60
+2.67%
19,584
1.23
Aug 06, 2025
684.10
690.00
662.60
674.60
674.60
-1.39%
4,137
0.26
Aug 05, 2025
626.10
690.00
626.10
684.10
684.10
-0.39%
2,630
0.16
Aug 04, 2025
679.40
695.20
678.50
686.80
686.80
+1.09%
6,001
0.38
Jul 31, 2025
626.10
691.60
626.10
679.40
679.40
+1.51%
9,348
0.59
Jul 30, 2025
680.40
681.00
650.00
669.30
669.30
-1.63%
1,596
0.10
Jul 29, 2025
659.00
681.10
659.00
680.40
680.40
-0.01%
5,537
0.35
Jul 28, 2025
680.50
680.50
680.50
680.50
680.50
0.00%
54
<0.01
Jul 27, 2025
666.50
683.00
677.50
680.50
680.50
+2.10%
854
0.05
Jul 24, 2025
678.40
690.00
654.00
666.50
666.50
-1.75%
4,345
0.27
Jul 23, 2025
672.00
683.90
672.00
678.40
678.40
+0.95%
1,143
0.07
Jul 22, 2025
705.00
705.00
666.00
672.00
672.00
+0.31%
16,166
1.02
Jul 21, 2025
693.10
693.10
631.80
669.90
669.90
-2.39%
26,143
1.70
Jul 20, 2025
680.30
700.30
680.00
686.30
686.30
+0.88%
863
0.06
Jul 17, 2025
687.50
694.90
675.00
680.30
680.30
-1.05%
8,587
0.56
Jul 16, 2025
671.00
697.90
671.00
687.50
687.50
-1.67%
6,228
0.41
Jul 15, 2025
681.30
700.00
684.50
699.20
699.20
+2.63%
21,052
1.41
Jul 14, 2025
679.10
684.00
679.10
681.30
681.30
+0.32%
1,714
0.12
Jul 13, 2025
680.40
683.90
660.50
679.10
679.10
-0.19%
3,945
0.27
Jul 10, 2025
675.20
684.20
675.20
680.40
680.40
+0.77%
18,545
1.24
Jul 09, 2025
661.90
677.00
661.90
675.20
675.20
+2.01%
15,422
1.05
Jul 08, 2025
660.00
688.70
650.00
661.90
661.90
-1.94%
3,440
0.23
Jul 07, 2025
675.10
675.10
672.10
675.00
675.00
-0.01%
12,018
0.82
Jul 06, 2025
676.00
677.60
666.00
675.10
675.10
-0.13%
16,531
1.15
Jul 03, 2025
662.60
679.80
665.00
676.00
676.00
+2.02%
45,765
3.37
Jul 02, 2025
652.20
666.70
652.20
662.60
662.60
+1.59%
21,033
1.57
Jul 01, 2025
652.70
652.70
630.90
652.20
652.20
-0.08%
15,490
1.18
Jun 30, 2025
648.80
655.00
630.10
652.70
652.70
+0.60%
63,776
5.27
Rows: