Medipower (Overseas) Public Co. Limited. (IL:MDPR)
TASE:MDPR
Want to see IL:MDPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
629.70
627.90
617.50
624.60
624.60
-0.81%
633
0.07
May 19, 2026
617.10
630.80
617.20
629.70
629.70
+2.04%
1,226
0.13
May 18, 2026
627.00
626.10
612.60
617.10
617.10
-1.58%
1,584
0.17
May 15, 2026
664.80
664.80
609.70
627.00
627.00
+1.36%
574
0.06
May 14, 2026
608.00
625.30
607.70
618.60
618.60
+1.39%
1,777
0.18
May 13, 2026
620.90
620.70
607.10
610.10
610.10
-1.74%
4,580
0.47
May 12, 2026
620.60
650.40
621.00
620.90
620.90
+0.05%
196
0.02
May 11, 2026
625.20
637.40
619.30
620.60
620.60
-0.74%
8,324
0.86
May 08, 2026
626.00
626.20
620.30
625.20
625.20
-0.13%
2,304
0.22
May 07, 2026
641.60
626.00
626.00
626.00
626.00
-2.43%
4,058
0.40
May 06, 2026
646.20
650.80
635.90
641.60
641.60
-0.71%
4,740
0.46
May 05, 2026
658.20
658.20
646.20
646.20
646.20
-1.82%
1,084
0.11
May 04, 2026
689.90
689.90
632.90
658.20
658.20
+4.00%
812
0.07
May 01, 2026
643.40
647.60
618.40
632.90
632.90
-1.63%
33,539
3.10
Apr 30, 2026
634.20
651.80
634.20
643.40
643.40
+1.45%
63,326
6.44
Apr 29, 2026
634.20
634.20
634.10
634.20
634.20
0.00%
8,776
0.90
Apr 28, 2026
679.80
679.80
630.00
634.20
634.20
+0.76%
3,078
0.30
Apr 27, 2026
636.90
649.00
625.00
629.40
629.40
-1.18%
2,554
0.25
Apr 24, 2026
636.50
647.80
621.90
636.90
636.90
+0.06%
8,373
0.81
Apr 23, 2026
645.00
636.70
636.40
636.50
636.50
-1.32%
15,040
1.49
Apr 20, 2026
655.20
655.20
641.30
645.00
645.00
-1.56%
4,101
0.40
Apr 17, 2026
606.00
660.30
606.00
655.20
655.20
+0.02%
11,151
1.10
Apr 16, 2026
672.60
672.60
653.90
655.10
655.10
-2.60%
1,750
0.16
Apr 15, 2026
696.20
696.20
665.30
672.60
672.60
-3.39%
2,323
0.21
Apr 14, 2026
629.70
698.00
629.70
696.20
696.20
+10.56%
1,038
0.09
Apr 13, 2026
635.90
635.90
620.00
629.70
629.70
-0.97%
3,251
0.29
Apr 10, 2026
628.00
640.80
628.00
635.90
635.90
-2.24%
4,180
0.37
Apr 09, 2026
662.10
674.00
641.30
650.50
650.50
-1.75%
4,443
0.39
Apr 06, 2026
663.40
678.40
649.10
662.10
662.10
-0.20%
4,533
0.39
Apr 03, 2026
660.10
672.90
646.60
663.40
663.40
+0.50%
480
0.04
Mar 31, 2026
663.90
667.70
649.80
660.10
660.10
-0.57%
4,563
0.36
Mar 30, 2026
667.70
667.60
646.60
663.90
663.90
-0.57%
3,236
0.26
Mar 27, 2026
667.70
667.70
667.70
667.70
667.70
+1.12%
797
0.06
Mar 26, 2026
630.00
666.00
630.00
660.30
660.30
+1.93%
6,196
0.49
Mar 25, 2026
634.20
647.80
647.60
647.80
647.80
+2.14%
9,011
0.71
Mar 24, 2026
631.40
635.10
624.60
634.20
634.20
+0.44%
2,769
0.20
Mar 23, 2026
667.50
645.60
628.00
631.40
631.40
-5.41%
8,384
0.59
Mar 20, 2026
673.60
686.60
652.40
667.50
667.50
-0.91%
5,346
0.30
Mar 19, 2026
662.10
675.00
662.10
673.60
673.60
+1.74%
1,121
0.06
Mar 18, 2026
658.00
662.60
658.00
662.10
662.10
+0.62%
513
0.03
Mar 17, 2026
647.70
658.70
648.90
658.00
658.00
+1.59%
1,092
0.06
Mar 16, 2026
635.10
647.70
635.10
647.70
647.70
+1.98%
2,410
0.13
Mar 13, 2026
610.00
638.90
610.00
635.10
635.10
-0.59%
12,858
0.67
Mar 12, 2026
649.50
649.50
636.00
638.90
638.90
-1.63%
1,883
0.10
Mar 11, 2026
651.70
649.10
649.10
649.50
649.50
-0.34%
259
0.01
Mar 10, 2026
601.00
651.70
601.00
651.70
651.70
-1.24%
17,059
0.87
Mar 09, 2026
659.90
659.90
659.90
659.90
659.90
0.00%
104
<0.01
Mar 06, 2026
659.90
659.90
659.90
659.90
659.90
0.00%
1,557
0.08
Mar 05, 2026
646.50
660.90
658.00
659.90
659.90
+2.07%
156,856
9.11
Mar 04, 2026
635.90
669.90
623.40
646.50
646.50
+1.67%
4,484
0.26
Rows: