Education
About Us
Working with TipRanks
Follow Us
Medipower (Overseas) Public Co. Limited. (IL:MDPR)
:MDPR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
678.40
690.00
654.00
666.50
666.50
-1.75%
4,345
0.27
Jul 23, 2025
672.00
683.90
672.00
678.40
678.40
+0.95%
1,143
0.07
Jul 22, 2025
705.00
705.00
666.00
672.00
672.00
+0.31%
16,166
1.02
Jul 21, 2025
693.10
693.10
631.80
669.90
669.90
-2.39%
26,143
1.70
Jul 20, 2025
680.30
700.30
680.00
686.30
686.30
+0.88%
863
0.06
Jul 17, 2025
687.50
694.90
675.00
680.30
680.30
-1.05%
8,587
0.56
Jul 16, 2025
671.00
697.90
671.00
687.50
687.50
-1.67%
6,228
0.41
Jul 15, 2025
681.30
700.00
684.50
699.20
699.20
+2.63%
21,052
1.41
Jul 14, 2025
679.10
684.00
679.10
681.30
681.30
+0.32%
1,714
0.12
Jul 13, 2025
680.40
683.90
660.50
679.10
679.10
-0.19%
3,945
0.27
Jul 10, 2025
675.20
684.20
675.20
680.40
680.40
+0.77%
18,545
1.24
Jul 09, 2025
661.90
677.00
661.90
675.20
675.20
+2.01%
15,422
1.05
Jul 08, 2025
660.00
688.70
650.00
661.90
661.90
-1.94%
3,440
0.23
Jul 07, 2025
675.10
675.10
672.10
675.00
675.00
-0.01%
12,018
0.82
Jul 06, 2025
676.00
677.60
666.00
675.10
675.10
-0.13%
16,531
1.15
Jul 03, 2025
662.60
679.80
665.00
676.00
676.00
+2.02%
45,765
3.37
Jul 02, 2025
652.20
666.70
652.20
662.60
662.60
+1.59%
21,033
1.57
Jul 01, 2025
652.70
652.70
630.90
652.20
652.20
-0.08%
15,490
1.18
Jun 30, 2025
648.80
655.00
630.10
652.70
652.70
+0.60%
63,776
5.27
Jun 29, 2025
635.00
664.00
635.00
648.80
648.80
+2.30%
216,381
24.89
Jun 26, 2025
635.00
635.00
623.70
634.20
634.20
+1.68%
1,179
0.14
Jun 25, 2025
616.20
640.00
607.20
623.70
623.70
+1.22%
1,810
0.21
Jun 24, 2025
625.30
643.20
599.70
616.20
616.20
-1.46%
43,373
5.30
Jun 23, 2025
621.60
630.00
620.40
625.30
625.30
+0.60%
3,142
0.39
Jun 22, 2025
628.90
628.90
610.00
621.60
621.60
-1.16%
2,319
0.28
Jun 19, 2025
626.20
650.00
607.30
628.90
628.90
+0.43%
13,541
1.66
Jun 18, 2025
636.40
636.40
623.90
626.20
626.20
+0.37%
3,414
0.42
Jun 17, 2025
600.00
624.00
600.00
623.90
623.90
+3.98%
452
0.06
Jun 16, 2025
582.00
601.40
582.00
600.00
600.00
+1.49%
15,549
1.97
Jun 15, 2025
589.70
596.00
582.00
591.20
591.20
+0.25%
5,469
0.70
Jun 12, 2025
604.30
595.10
586.30
589.70
589.70
-2.42%
16,094
2.10
Jun 11, 2025
618.10
640.00
600.00
604.30
604.30
-2.23%
8,111
1.07
Jun 10, 2025
604.90
624.60
604.90
618.10
618.10
-1.04%
5,100
0.67
Jun 09, 2025
621.30
629.50
606.10
624.60
624.60
+0.53%
6,833
0.89
Jun 08, 2025
610.20
630.40
610.20
621.30
621.30
+1.82%
2,547
0.33
Jun 05, 2025
651.10
651.10
604.20
610.20
610.20
-6.28%
70,663
10.40
Jun 04, 2025
680.00
680.00
606.00
651.10
651.10
-0.82%
6,036
0.89
Jun 03, 2025
629.60
661.10
629.60
656.50
656.50
+4.27%
6,180
0.91
May 29, 2025
613.40
630.40
628.70
629.60
629.60
+2.64%
1,275
0.19
May 28, 2025
595.60
615.00
601.00
613.40
613.40
+2.99%
6,155
0.92
May 27, 2025
617.00
617.00
595.00
595.60
595.60
-3.47%
57,301
9.90
May 26, 2025
644.40
644.40
611.10
617.00
617.00
-4.25%
3,946
0.69
May 25, 2025
654.20
654.00
628.20
644.40
644.40
-1.50%
3,521
0.60
May 22, 2025
651.00
665.00
637.20
654.20
654.20
+0.49%
63,659
12.51
May 21, 2025
655.40
670.20
643.10
651.00
651.00
-0.67%
5,078
0.94
May 20, 2025
642.40
667.50
642.40
655.40
655.40
+2.02%
1,765
0.32
May 19, 2025
658.90
658.90
633.00
642.40
642.40
-2.50%
9,893
1.84
May 18, 2025
654.90
670.90
650.00
658.90
658.90
-1.13%
13,531
2.42
May 15, 2025
663.40
671.00
654.90
666.40
666.40
+0.45%
27,152
5.24
May 14, 2025
669.50
665.00
650.00
663.40
663.40
-0.91%
18,081
3.53
Rows: