Education
About Us
Working with TipRanks
Follow Us
Medipower (Overseas) Public Co. Limited. (IL:MDPR)
:MDPR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
649.40
673.50
650.30
667.30
667.30
+2.76%
8,577
0.53
Dec 23, 2025
679.80
680.00
630.90
649.40
649.40
-2.46%
82,243
5.49
Dec 22, 2025
671.90
671.90
650.70
665.80
665.80
-0.91%
14,793
1.00
Dec 21, 2025
713.30
713.30
664.30
671.90
671.90
-0.36%
229,334
20.44
Dec 18, 2025
700.00
700.00
665.00
674.30
674.30
+2.17%
4,692
0.40
Dec 17, 2025
692.20
700.00
659.90
660.00
660.00
-4.65%
89,881
8.79
Dec 16, 2025
688.70
695.20
685.00
692.20
692.20
+0.51%
7,069
0.70
Dec 15, 2025
687.30
694.20
684.10
688.70
688.70
+0.20%
352
0.03
Dec 14, 2025
858.60
858.60
675.20
687.30
687.30
+2.46%
16,279
1.51
Dec 11, 2025
649.20
674.90
665.90
670.80
670.80
+3.33%
8,815
0.80
Dec 10, 2025
658.70
658.70
640.00
649.20
649.20
-1.44%
24,115
2.24
Dec 09, 2025
658.20
686.00
642.80
658.70
658.70
+0.08%
3,736
0.34
Dec 08, 2025
684.70
685.30
655.60
658.20
658.20
-3.87%
9,764
0.90
Dec 07, 2025
681.90
687.00
680.10
684.70
684.70
+0.41%
1,018
0.09
Dec 04, 2025
685.00
686.50
678.10
681.90
681.90
-0.51%
1,054
0.10
Dec 03, 2025
684.80
690.30
684.80
685.40
685.40
+0.09%
2,079
0.19
Dec 02, 2025
682.80
701.00
680.90
684.80
684.80
+0.29%
2,724
0.25
Dec 01, 2025
670.00
685.00
670.00
682.80
682.80
+1.91%
649
0.06
Nov 30, 2025
666.90
670.30
666.90
670.00
670.00
+0.46%
27,418
2.59
Nov 27, 2025
654.20
670.00
663.20
666.90
666.90
+1.94%
4,963
0.47
Nov 26, 2025
658.50
661.00
635.00
654.20
654.20
-0.65%
4,467
0.43
Nov 25, 2025
648.90
671.00
655.00
658.50
658.50
+1.48%
4,637
0.44
Nov 24, 2025
678.30
700.90
635.30
648.90
648.90
-4.33%
12,508
1.20
Nov 23, 2025
674.80
679.30
673.70
678.30
678.30
+0.52%
41,349
4.19
Nov 20, 2025
669.00
681.10
660.00
674.80
674.80
+0.87%
1,433
0.15
Nov 19, 2025
666.30
671.20
658.00
669.00
669.00
+0.41%
3,177
0.32
Nov 18, 2025
655.00
670.90
655.00
666.30
666.30
-3.94%
2,724
0.28
Nov 17, 2025
709.80
705.90
690.80
693.60
693.60
-2.28%
2,404
0.24
Nov 16, 2025
686.70
775.00
686.70
709.80
709.80
+3.36%
2,356
0.23
Nov 13, 2025
710.00
710.00
685.00
686.70
686.70
+0.25%
5,259
0.52
Nov 12, 2025
695.10
695.10
685.00
685.00
685.00
-1.45%
151,556
19.34
Nov 11, 2025
695.10
708.70
678.50
695.10
695.10
0.00%
24,955
3.29
Nov 10, 2025
694.70
702.00
674.80
695.10
695.10
+0.06%
12,613
1.70
Nov 09, 2025
695.00
697.30
689.50
694.70
694.70
-0.04%
1,976
0.26
Nov 06, 2025
697.60
695.00
675.80
695.00
695.00
-0.37%
19,635
2.74
Nov 05, 2025
699.70
710.00
682.20
697.60
697.60
-0.30%
3,031
0.43
Nov 04, 2025
693.90
707.60
688.50
699.70
699.70
+0.84%
22,460
3.29
Nov 03, 2025
687.40
715.00
688.60
693.90
693.90
+0.95%
23,795
3.67
Nov 02, 2025
672.80
699.00
672.80
687.40
687.40
+2.17%
12,663
1.94
Oct 30, 2025
651.00
677.00
649.70
672.80
672.80
+0.98%
14,254
2.12
Oct 29, 2025
656.10
680.00
650.00
666.30
666.30
+1.55%
21,080
3.29
Oct 28, 2025
654.40
673.70
632.60
656.10
656.10
+0.26%
3,674
0.57
Oct 27, 2025
681.80
669.50
649.40
654.40
654.40
-4.02%
6,647
1.03
Oct 26, 2025
688.70
688.90
668.00
681.80
681.80
-1.00%
14,946
2.28
Oct 23, 2025
715.00
715.00
688.60
688.70
688.70
+3.41%
528
0.08
Oct 22, 2025
634.50
670.90
611.00
666.00
666.00
+4.96%
11,854
1.83
Oct 21, 2025
657.00
719.40
625.10
634.50
634.50
-3.42%
721
0.11
Oct 20, 2025
648.50
662.30
632.00
657.00
657.00
+1.31%
11,721
1.72
Oct 19, 2025
662.50
652.70
633.90
648.50
648.50
-2.11%
4,118
0.61
Oct 16, 2025
675.50
675.50
655.40
662.50
662.50
-1.92%
4,391
0.64
Rows: