Medipower (Overseas) Public Co. Limited. (IL:MDPR)
TASE:MDPR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
663.40
678.40
649.10
662.10
662.10
-0.20%
4,533
0.39
Apr 03, 2026
660.10
672.90
646.60
663.40
663.40
+0.50%
480
0.04
Mar 31, 2026
663.90
667.70
649.80
660.10
660.10
-0.57%
4,563
0.36
Mar 30, 2026
667.70
667.60
646.60
663.90
663.90
-0.57%
3,236
0.26
Mar 27, 2026
667.70
667.70
667.70
667.70
667.70
+1.12%
797
0.06
Mar 26, 2026
630.00
666.00
630.00
660.30
660.30
+1.93%
6,196
0.49
Mar 25, 2026
634.20
647.80
647.60
647.80
647.80
+2.14%
9,011
0.71
Mar 24, 2026
631.40
635.10
624.60
634.20
634.20
+0.44%
2,769
0.20
Mar 23, 2026
667.50
645.60
628.00
631.40
631.40
-5.41%
8,384
0.59
Mar 20, 2026
673.60
686.60
652.40
667.50
667.50
-0.91%
5,346
0.30
Mar 19, 2026
662.10
675.00
662.10
673.60
673.60
+1.74%
1,121
0.06
Mar 18, 2026
658.00
662.60
658.00
662.10
662.10
+0.62%
513
0.03
Mar 17, 2026
647.70
658.70
648.90
658.00
658.00
+1.59%
1,092
0.06
Mar 16, 2026
635.10
647.70
635.10
647.70
647.70
+1.98%
2,410
0.13
Mar 13, 2026
610.00
638.90
610.00
635.10
635.10
-0.59%
12,858
0.67
Mar 12, 2026
649.50
649.50
636.00
638.90
638.90
-1.63%
1,883
0.10
Mar 11, 2026
651.70
649.10
649.10
649.50
649.50
-0.34%
259
0.01
Mar 10, 2026
601.00
651.70
601.00
651.70
651.70
-1.24%
17,059
0.87
Mar 09, 2026
659.90
659.90
659.90
659.90
659.90
0.00%
104
<0.01
Mar 06, 2026
659.90
659.90
659.90
659.90
659.90
0.00%
1,557
0.08
Mar 05, 2026
646.50
660.90
658.00
659.90
659.90
+2.07%
156,856
9.11
Mar 04, 2026
635.90
669.90
623.40
646.50
646.50
+1.67%
4,484
0.26
Mar 02, 2026
649.30
649.00
630.00
635.90
635.90
-2.06%
10,238
0.60
Feb 27, 2026
641.50
650.00
641.50
649.30
649.30
+1.22%
18,306
1.09
Feb 26, 2026
642.40
642.40
620.90
641.50
641.50
-0.14%
20,596
1.22
Feb 25, 2026
690.00
690.00
627.00
642.40
642.40
-1.74%
44,188
2.72
Feb 24, 2026
677.20
677.20
640.70
653.80
653.80
-3.46%
10,401
0.64
Feb 23, 2026
690.00
680.00
665.80
677.20
677.20
-1.86%
2,229
0.14
Feb 20, 2026
665.00
690.00
665.00
690.00
690.00
+3.76%
631
0.04
Feb 19, 2026
659.80
665.00
659.80
665.00
665.00
+0.79%
1,706
0.10
Feb 18, 2026
669.50
668.20
641.60
659.80
659.80
-1.45%
600
0.04
Feb 17, 2026
654.50
677.00
645.30
669.50
669.50
+2.29%
9,257
0.55
Feb 16, 2026
658.00
678.90
635.00
654.50
654.50
-0.53%
4,009
0.24
Feb 13, 2026
644.20
658.00
644.20
658.00
658.00
+2.14%
2,340
0.14
Feb 12, 2026
660.70
670.00
637.70
644.20
644.20
-2.50%
7,300
0.43
Feb 11, 2026
658.60
662.30
658.60
660.70
660.70
-0.03%
384
0.02
Feb 10, 2026
656.20
668.20
659.70
660.90
660.90
+0.72%
19,910
1.05
Feb 09, 2026
670.00
670.00
655.80
656.20
656.20
+1.45%
335
0.02
Feb 06, 2026
640.10
647.90
640.10
646.80
646.80
+1.05%
1,883
0.10
Feb 05, 2026
660.20
658.30
635.00
640.10
640.10
-3.04%
22,311
1.16
Feb 04, 2026
659.50
665.90
651.00
660.20
660.20
+0.11%
2,979
0.15
Feb 03, 2026
652.10
675.00
651.00
659.50
659.50
+1.13%
4,981
0.26
Feb 02, 2026
651.00
657.00
642.20
652.10
652.10
+0.17%
3,280
0.17
Jan 30, 2026
658.40
659.70
641.30
651.00
651.00
-1.12%
36,850
1.88
Jan 29, 2026
654.40
661.40
654.40
658.40
658.40
+0.61%
2,226
0.11
Jan 28, 2026
640.00
657.00
652.40
654.40
654.40
+2.25%
3,525
0.18
Jan 27, 2026
643.90
652.70
630.00
640.00
640.00
-0.61%
5,313
0.26
Jan 26, 2026
669.90
688.10
643.50
643.90
643.90
-3.88%
58,614
3.04
Jan 23, 2026
685.70
685.70
664.70
669.90
669.90
-2.30%
8,293
0.43
Jan 22, 2026
662.00
691.60
662.00
685.70
685.70
+3.58%
1,473
0.08
Rows: