Education
About Us
Working with TipRanks
Follow Us
Medipower (Overseas) Public Co. Limited. (IL:MDPR)
:MDPR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
684.80
690.30
684.80
685.40
685.40
+0.09%
2,079
0.19
Dec 02, 2025
682.80
701.00
680.90
684.80
684.80
+0.29%
2,724
0.25
Dec 01, 2025
670.00
685.00
670.00
682.80
682.80
+1.91%
649
0.06
Nov 30, 2025
666.90
670.30
666.90
670.00
670.00
+0.46%
27,418
2.59
Nov 27, 2025
654.20
670.00
663.20
666.90
666.90
+1.94%
4,963
0.47
Nov 26, 2025
658.50
661.00
635.00
654.20
654.20
-0.65%
4,467
0.43
Nov 25, 2025
648.90
671.00
655.00
658.50
658.50
+1.48%
4,637
0.44
Nov 24, 2025
678.30
700.90
635.30
648.90
648.90
-4.33%
12,508
1.20
Nov 23, 2025
674.80
679.30
673.70
678.30
678.30
+0.52%
41,349
4.19
Nov 20, 2025
669.00
681.10
660.00
674.80
674.80
+0.87%
1,433
0.15
Nov 19, 2025
666.30
671.20
658.00
669.00
669.00
+0.41%
3,177
0.32
Nov 18, 2025
655.00
670.90
655.00
666.30
666.30
-3.94%
2,724
0.28
Nov 17, 2025
709.80
705.90
690.80
693.60
693.60
-2.28%
2,404
0.24
Nov 16, 2025
686.70
775.00
686.70
709.80
709.80
+3.36%
2,356
0.23
Nov 13, 2025
710.00
710.00
685.00
686.70
686.70
+0.25%
5,259
0.52
Nov 12, 2025
695.10
695.10
685.00
685.00
685.00
-1.45%
151,556
19.34
Nov 11, 2025
695.10
708.70
678.50
695.10
695.10
0.00%
24,955
3.29
Nov 10, 2025
694.70
702.00
674.80
695.10
695.10
+0.06%
12,613
1.70
Nov 09, 2025
695.00
697.30
689.50
694.70
694.70
-0.04%
1,976
0.26
Nov 06, 2025
697.60
695.00
675.80
695.00
695.00
-0.37%
19,635
2.74
Nov 05, 2025
699.70
710.00
682.20
697.60
697.60
-0.30%
3,031
0.43
Nov 04, 2025
693.90
707.60
688.50
699.70
699.70
+0.84%
22,460
3.29
Nov 03, 2025
687.40
715.00
688.60
693.90
693.90
+0.95%
23,795
3.67
Nov 02, 2025
672.80
699.00
672.80
687.40
687.40
+2.17%
12,663
1.94
Oct 30, 2025
651.00
677.00
649.70
672.80
672.80
+0.98%
14,254
2.12
Oct 29, 2025
656.10
680.00
650.00
666.30
666.30
+1.55%
21,080
3.29
Oct 28, 2025
654.40
673.70
632.60
656.10
656.10
+0.26%
3,674
0.57
Oct 27, 2025
681.80
669.50
649.40
654.40
654.40
-4.02%
6,647
1.03
Oct 26, 2025
688.70
688.90
668.00
681.80
681.80
-1.00%
14,946
2.28
Oct 23, 2025
715.00
715.00
688.60
688.70
688.70
+3.41%
528
0.08
Oct 22, 2025
634.50
670.90
611.00
666.00
666.00
+4.96%
11,854
1.83
Oct 21, 2025
657.00
719.40
625.10
634.50
634.50
-3.42%
721
0.11
Oct 20, 2025
648.50
662.30
632.00
657.00
657.00
+1.31%
11,721
1.72
Oct 19, 2025
662.50
652.70
633.90
648.50
648.50
-2.11%
4,118
0.61
Oct 16, 2025
675.50
675.50
655.40
662.50
662.50
-1.92%
4,391
0.64
Oct 15, 2025
720.00
720.00
673.10
675.50
675.50
-1.83%
3,116
0.44
Oct 12, 2025
686.20
718.30
667.50
688.10
688.10
+0.28%
1,781
0.23
Oct 09, 2025
766.50
766.50
656.60
686.20
686.20
+5.62%
6,516
0.81
Oct 08, 2025
669.30
669.30
640.00
649.70
649.70
-2.93%
3,115
0.38
Oct 05, 2025
672.30
682.40
664.90
669.30
669.30
-0.45%
2,096
0.23
Sep 30, 2025
697.40
697.40
657.30
672.30
672.30
+3.27%
6,925
0.55
Sep 29, 2025
646.50
653.60
649.70
651.00
651.00
+0.70%
2,813
0.22
Sep 28, 2025
643.40
648.90
643.40
646.50
646.50
+0.48%
2,341
0.19
Sep 25, 2025
642.40
668.60
638.90
643.40
643.40
+0.16%
2,314
0.18
Sep 21, 2025
610.00
646.60
610.00
642.40
642.40
+1.32%
1,016
0.08
Sep 18, 2025
635.40
634.10
634.00
634.00
634.00
-0.22%
1,545
0.12
Sep 17, 2025
650.10
637.80
634.70
635.40
635.40
-2.26%
470
0.04
Sep 16, 2025
650.00
650.80
639.60
650.10
650.10
-3.36%
9,582
0.72
Sep 15, 2025
682.20
673.20
663.00
672.70
672.70
-1.39%
3,589
0.27
Sep 14, 2025
682.30
682.30
682.20
682.20
682.20
-0.01%
1,674
0.12
Rows: