Education
About Us
Working with TipRanks
Follow Us
Medipower (Overseas) Public Co. Limited. (IL:MDPR)
:MDPR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
659.90
659.90
659.90
659.90
659.90
0.00%
1,557
0.08
Mar 05, 2026
646.50
660.90
658.00
659.90
659.90
+2.07%
156,856
9.11
Mar 04, 2026
635.90
669.90
623.40
646.50
646.50
+1.67%
4,484
0.26
Mar 02, 2026
649.30
649.00
630.00
635.90
635.90
-2.06%
10,238
0.60
Feb 27, 2026
641.50
650.00
641.50
649.30
649.30
+1.22%
18,306
1.09
Feb 26, 2026
642.40
642.40
620.90
641.50
641.50
-0.14%
20,596
1.22
Feb 25, 2026
690.00
690.00
627.00
642.40
642.40
-1.74%
44,188
2.72
Feb 24, 2026
677.20
677.20
640.70
653.80
653.80
-3.46%
10,401
0.64
Feb 23, 2026
690.00
680.00
665.80
677.20
677.20
-1.86%
2,229
0.14
Feb 20, 2026
665.00
690.00
665.00
690.00
690.00
+3.76%
631
0.04
Feb 19, 2026
659.80
665.00
659.80
665.00
665.00
+0.79%
1,706
0.10
Feb 18, 2026
669.50
668.20
641.60
659.80
659.80
-1.45%
600
0.04
Feb 17, 2026
654.50
677.00
645.30
669.50
669.50
+2.29%
9,257
0.55
Feb 16, 2026
658.00
678.90
635.00
654.50
654.50
-0.53%
4,009
0.24
Feb 13, 2026
644.20
658.00
644.20
658.00
658.00
+2.14%
2,340
0.14
Feb 12, 2026
660.70
670.00
637.70
644.20
644.20
-2.50%
7,300
0.43
Feb 11, 2026
658.60
662.30
658.60
660.70
660.70
-0.03%
384
0.02
Feb 10, 2026
656.20
668.20
659.70
660.90
660.90
+0.72%
19,910
1.05
Feb 09, 2026
670.00
670.00
655.80
656.20
656.20
+1.45%
335
0.02
Feb 06, 2026
640.10
647.90
640.10
646.80
646.80
+1.05%
1,883
0.10
Feb 05, 2026
660.20
658.30
635.00
640.10
640.10
-3.04%
22,311
1.16
Feb 04, 2026
659.50
665.90
651.00
660.20
660.20
+0.11%
2,979
0.15
Feb 03, 2026
652.10
675.00
651.00
659.50
659.50
+1.13%
4,981
0.26
Feb 02, 2026
651.00
657.00
642.20
652.10
652.10
+0.17%
3,280
0.17
Jan 30, 2026
658.40
659.70
641.30
651.00
651.00
-1.12%
36,850
1.88
Jan 29, 2026
654.40
661.40
654.40
658.40
658.40
+0.61%
2,226
0.11
Jan 28, 2026
640.00
657.00
652.40
654.40
654.40
+2.25%
3,525
0.18
Jan 27, 2026
643.90
652.70
630.00
640.00
640.00
-0.61%
5,313
0.26
Jan 26, 2026
669.90
688.10
643.50
643.90
643.90
-3.88%
58,614
3.04
Jan 23, 2026
685.70
685.70
664.70
669.90
669.90
-2.30%
8,293
0.43
Jan 22, 2026
662.00
691.60
662.00
685.70
685.70
+3.58%
1,473
0.08
Jan 21, 2026
704.00
704.00
654.00
662.00
662.00
-1.66%
4,185
0.22
Jan 20, 2026
646.20
675.40
646.20
673.20
673.20
-2.05%
32,354
1.69
Jan 19, 2026
696.00
696.00
680.20
687.30
687.30
-1.25%
10,380
0.55
Jan 16, 2026
675.00
706.00
675.00
696.00
696.00
+0.67%
5,485
0.29
Jan 15, 2026
689.30
695.50
680.00
691.40
691.40
+0.30%
2,755
0.14
Jan 14, 2026
705.00
705.00
685.20
689.30
689.30
-0.14%
6,521
0.34
Jan 13, 2026
706.00
704.10
675.10
690.30
690.30
-2.22%
8,234
0.43
Jan 12, 2026
685.70
715.70
704.70
706.00
706.00
+2.96%
42,065
2.30
Jan 09, 2026
673.40
730.00
680.00
685.70
685.70
+1.83%
7,984
0.44
Jan 08, 2026
685.90
685.00
665.10
673.40
673.40
-1.82%
20,108
1.12
Jan 07, 2026
687.00
687.00
685.90
685.90
685.90
-0.15%
1,992
0.11
Jan 06, 2026
683.70
696.60
680.00
686.90
686.90
+0.47%
17,077
0.96
Jan 05, 2026
676.90
692.70
681.40
683.70
683.70
+1.00%
8,017
0.45
Jan 01, 2026
690.00
723.10
655.50
676.90
676.90
-1.90%
15,409
0.88
Dec 31, 2025
702.80
703.30
684.40
690.00
690.00
-1.82%
60,051
3.61
Dec 30, 2025
688.80
720.00
697.60
702.80
702.80
+2.03%
8,926
0.54
Dec 29, 2025
684.10
697.00
684.00
688.80
688.80
+0.69%
6,019
0.37
Dec 28, 2025
699.00
699.00
677.20
684.10
684.10
+2.29%
853
0.05
Dec 25, 2025
667.30
676.40
665.00
668.80
668.80
+0.22%
15,525
0.95
Rows: