Medipower (Overseas) Public Co. Limited. (IL:MDPR)
TASE:MDPR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
571.50
567.80
557.80
562.00
562.00
-1.66%
6,354
1.00
Jun 25, 2026
576.30
576.30
570.00
571.50
571.50
-0.83%
1,285
0.20
Jun 24, 2026
560.60
582.80
560.60
576.30
576.30
+2.80%
16,717
2.74
Jun 23, 2026
554.70
575.00
540.00
560.60
560.60
+1.06%
15,380
2.61
Jun 22, 2026
581.60
567.90
549.00
554.70
554.70
-4.63%
14,556
2.48
Jun 19, 2026
648.00
648.00
648.00
581.60
581.60
+1.10%
27
<0.01
Jun 18, 2026
565.40
616.30
571.20
575.30
575.30
+1.75%
1,915
0.33
Jun 17, 2026
568.40
570.00
563.10
565.40
565.40
-0.53%
4,828
0.80
Jun 16, 2026
575.20
575.20
565.00
568.40
568.40
-1.18%
253
0.04
Jun 15, 2026
575.70
575.70
571.30
575.20
575.20
-0.09%
835
0.14
Jun 12, 2026
575.30
577.90
571.80
575.70
575.70
+0.07%
177
0.02
Jun 11, 2026
584.50
584.50
575.00
575.30
575.30
-1.57%
7,482
0.88
Jun 10, 2026
592.50
592.50
552.10
584.50
584.50
-1.35%
8,232
0.96
Jun 09, 2026
576.90
628.80
592.00
592.50
592.50
+2.70%
3,423
0.39
Jun 08, 2026
586.10
586.10
526.10
576.90
576.90
-1.57%
1,087
0.12
Jun 05, 2026
597.30
607.00
578.00
586.10
586.10
-1.88%
14,013
1.46
Jun 04, 2026
607.20
600.30
593.30
597.30
597.30
-1.63%
5,521
0.57
Jun 03, 2026
623.80
623.80
606.10
607.20
607.20
-2.66%
5,593
0.58
Jun 02, 2026
638.70
626.10
606.10
623.80
623.80
-2.33%
3,738
0.39
Jun 01, 2026
647.90
640.00
634.50
638.70
638.70
-1.42%
1,651
0.17
May 29, 2026
626.60
650.00
634.00
647.90
647.90
+3.40%
13,075
1.40
May 28, 2026
635.00
635.00
621.80
626.60
626.60
-1.32%
1,727
0.18
May 27, 2026
630.60
635.00
635.00
635.00
635.00
+0.70%
556
0.06
May 26, 2026
664.50
664.50
632.40
630.60
630.60
+1.74%
262
0.03
May 25, 2026
655.00
655.00
601.20
619.80
619.80
-0.77%
33,589
3.67
May 20, 2026
629.70
627.90
617.50
624.60
624.60
-0.81%
633
0.07
May 19, 2026
617.10
630.80
617.20
629.70
629.70
+2.04%
1,226
0.13
May 18, 2026
627.00
626.10
612.60
617.10
617.10
-1.58%
1,584
0.17
May 15, 2026
664.80
664.80
609.70
627.00
627.00
+1.36%
574
0.06
May 14, 2026
608.00
625.30
607.70
618.60
618.60
+1.39%
1,777
0.18
May 13, 2026
620.90
620.70
607.10
610.10
610.10
-1.74%
4,580
0.47
May 12, 2026
620.60
650.40
621.00
620.90
620.90
+0.05%
196
0.02
May 11, 2026
625.20
637.40
619.30
620.60
620.60
-0.74%
8,324
0.86
May 08, 2026
626.00
626.20
620.30
625.20
625.20
-0.13%
2,304
0.22
May 07, 2026
641.60
626.00
626.00
626.00
626.00
-2.43%
4,058
0.40
May 06, 2026
646.20
650.80
635.90
641.60
641.60
-0.71%
4,740
0.46
May 05, 2026
658.20
658.20
646.20
646.20
646.20
-1.82%
1,084
0.11
May 04, 2026
689.90
689.90
632.90
658.20
658.20
+4.00%
812
0.07
May 01, 2026
643.40
647.60
618.40
632.90
632.90
-1.63%
33,539
3.10
Apr 30, 2026
634.20
651.80
634.20
643.40
643.40
+1.45%
63,326
6.44
Apr 29, 2026
634.20
634.20
634.10
634.20
634.20
0.00%
8,776
0.90
Apr 28, 2026
679.80
679.80
630.00
634.20
634.20
+0.76%
3,078
0.30
Apr 27, 2026
636.90
649.00
625.00
629.40
629.40
-1.18%
2,554
0.25
Apr 24, 2026
636.50
647.80
621.90
636.90
636.90
+0.06%
8,373
0.81
Apr 23, 2026
645.00
636.70
636.40
636.50
636.50
-1.32%
15,040
1.49
Apr 20, 2026
655.20
655.20
641.30
645.00
645.00
-1.56%
4,101
0.40
Apr 17, 2026
606.00
660.30
606.00
655.20
655.20
+0.02%
11,151
1.10
Apr 16, 2026
672.60
672.60
653.90
655.10
655.10
-2.60%
1,750
0.16
Apr 15, 2026
696.20
696.20
665.30
672.60
672.60
-3.39%
2,323
0.21
Apr 14, 2026
629.70
698.00
629.70
696.20
696.20
+10.56%
1,038
0.09
Rows: