AMOS LUZON DEVELOPMENT AND ENERGY GROUP LTD (IL:LUZN)
TASE:LUZN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
509.00
510.90
498.00
505.70
505.70
+1.02%
266,496
0.83
Apr 06, 2026
501.90
506.60
490.00
500.60
500.60
-0.26%
182,716
0.56
Apr 03, 2026
499.80
502.00
497.20
501.90
501.90
+1.15%
114,145
0.35
Mar 31, 2026
486.20
499.00
479.60
496.20
496.20
+2.06%
262,039
0.72
Mar 30, 2026
485.60
501.00
467.50
486.20
486.20
+0.12%
476,874
1.33
Mar 27, 2026
500.00
500.00
478.20
485.60
485.60
-1.70%
104,601
0.29
Mar 26, 2026
498.00
498.00
488.00
494.00
494.00
-0.80%
90,917
0.25
Mar 25, 2026
499.80
500.00
492.00
498.00
498.00
-0.36%
82,548
0.22
Mar 24, 2026
499.80
499.80
486.50
499.80
499.80
+0.48%
88,002
0.24
Mar 23, 2026
496.40
499.90
487.50
497.40
497.40
+0.20%
143,627
0.37
Mar 20, 2026
494.30
499.00
487.90
496.40
496.40
+1.12%
120,928
0.32
Mar 19, 2026
495.90
497.00
488.20
490.90
490.90
-1.01%
34,414
0.09
Mar 18, 2026
489.60
497.70
489.60
495.90
495.90
+1.29%
125,053
0.32
Mar 17, 2026
498.00
498.00
482.00
489.60
489.60
-0.59%
92,168
0.23
Mar 16, 2026
489.10
495.00
476.80
492.50
492.50
+0.70%
173,696
0.42
Mar 13, 2026
474.00
494.00
462.00
489.10
489.10
+3.19%
171,383
0.42
Mar 12, 2026
488.30
495.00
471.80
474.00
474.00
-2.93%
138,653
0.34
Mar 11, 2026
499.00
499.00
478.90
488.30
488.30
-2.14%
145,924
0.35
Mar 10, 2026
497.30
505.00
479.20
499.00
499.00
+0.34%
94,037
0.17
Mar 09, 2026
501.50
501.60
472.10
497.30
497.30
-0.84%
139,965
0.25
Mar 06, 2026
500.00
501.50
497.00
501.50
501.50
+0.30%
70,331
0.13
Mar 05, 2026
470.00
500.00
470.00
500.00
500.00
+2.44%
324,934
0.59
Mar 04, 2026
496.70
500.00
485.00
488.10
488.10
-1.73%
299,519
0.54
Mar 02, 2026
496.60
519.90
482.20
496.70
496.70
+4.92%
384,264
0.71
Feb 27, 2026
473.00
476.00
470.50
473.40
473.40
+0.62%
142,334
0.26
Feb 26, 2026
475.70
487.20
459.70
470.50
470.50
-1.09%
155,341
0.28
Feb 25, 2026
482.10
490.00
464.00
475.70
475.70
-1.33%
143,654
0.26
Feb 24, 2026
492.80
492.80
475.50
482.10
482.10
-2.17%
158,153
0.29
Feb 23, 2026
495.00
498.70
486.30
492.80
492.80
-0.44%
145,663
0.27
Feb 20, 2026
496.80
502.50
493.80
495.00
495.00
+0.43%
492,257
0.91
Feb 19, 2026
489.10
498.70
488.70
492.90
492.90
+0.78%
262,804
0.49
Feb 18, 2026
492.80
496.80
480.00
489.10
489.10
-0.75%
273,039
0.51
Feb 17, 2026
502.00
502.00
490.00
492.80
492.80
-1.54%
140,900
0.26
Feb 16, 2026
498.00
501.80
490.00
500.50
500.50
+0.50%
353,469
0.66
Feb 13, 2026
496.20
499.00
491.30
498.00
498.00
+0.36%
46,121
0.09
Feb 12, 2026
497.20
497.60
486.00
496.20
496.20
-0.20%
249,744
0.47
Feb 11, 2026
498.00
498.00
489.00
497.20
497.20
0.00%
179,596
0.33
Feb 10, 2026
492.50
497.80
491.30
497.20
497.20
+0.95%
260,821
0.48
Feb 09, 2026
490.00
495.40
489.70
492.50
492.50
+0.51%
404,589
0.75
Feb 06, 2026
485.00
494.00
476.00
490.00
490.00
+1.03%
310,501
0.58
Feb 05, 2026
487.30
495.60
475.00
485.00
485.00
-0.47%
1,749,992
3.45
Feb 04, 2026
490.90
490.10
482.10
487.30
487.30
-0.73%
176,271
0.34
Feb 03, 2026
480.00
490.90
478.10
490.90
490.90
+2.27%
332,938
0.66
Feb 02, 2026
481.20
494.70
472.10
480.00
480.00
-0.25%
189,917
0.37
Jan 30, 2026
467.40
481.20
462.70
481.20
481.20
+2.95%
149,756
0.29
Jan 29, 2026
474.20
478.80
457.70
467.40
467.40
-1.43%
165,340
0.32
Jan 28, 2026
482.40
489.50
470.10
474.20
474.20
-1.70%
195,205
0.38
Jan 27, 2026
482.00
486.40
476.20
482.40
482.40
+0.08%
1,163,858
2.37
Jan 26, 2026
480.00
490.00
470.40
482.00
482.00
+0.42%
382,015
0.78
Jan 23, 2026
474.50
480.00
473.00
480.00
480.00
+1.16%
88,536
0.18
Rows: