Education
About Us
Working with TipRanks
Follow Us
AMOS LUZON DEVELOPMENT AND ENERGY GROUP LTD (IL:LUZN)
:LUZN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
487.30
495.60
475.00
485.00
485.00
-0.47%
1,749,992
3.45
Feb 04, 2026
490.90
490.10
482.10
487.30
487.30
-0.73%
176,271
0.34
Feb 03, 2026
480.00
490.90
478.10
490.90
490.90
+2.27%
332,938
0.66
Feb 02, 2026
481.20
494.70
472.10
480.00
480.00
-0.25%
189,917
0.37
Jan 30, 2026
467.40
481.20
462.70
481.20
481.20
+2.95%
149,756
0.29
Jan 29, 2026
474.20
478.80
457.70
467.40
467.40
-1.43%
165,340
0.32
Jan 28, 2026
482.40
489.50
470.10
474.20
474.20
-1.70%
195,205
0.38
Jan 27, 2026
482.00
486.40
476.20
482.40
482.40
+0.08%
1,163,858
2.37
Jan 26, 2026
480.00
490.00
470.40
482.00
482.00
+0.42%
382,015
0.78
Jan 23, 2026
474.50
480.00
473.00
480.00
480.00
+1.16%
88,536
0.18
Jan 22, 2026
489.70
489.70
469.70
474.50
474.50
-0.84%
1,122,130
2.36
Jan 21, 2026
487.30
487.30
472.50
478.50
478.50
-1.81%
174,051
0.37
Jan 20, 2026
490.00
490.00
482.80
487.30
487.30
-0.06%
121,197
0.26
Jan 19, 2026
482.70
489.00
482.70
487.60
487.60
+1.02%
3,638,786
8.65
Jan 16, 2026
475.90
488.90
475.90
482.70
482.70
+1.43%
209,329
0.50
Jan 15, 2026
473.70
476.00
471.00
475.90
475.90
+0.46%
197,599
0.47
Jan 14, 2026
469.20
474.90
469.20
473.70
473.70
+0.96%
506,400
1.23
Jan 13, 2026
464.90
469.90
459.00
469.20
469.20
+1.23%
527,925
1.30
Jan 12, 2026
465.90
470.90
461.20
463.50
463.50
-0.52%
182,586
0.45
Jan 09, 2026
461.90
466.90
457.30
465.90
465.90
+0.87%
105,116
0.26
Jan 08, 2026
464.50
468.00
452.30
461.90
461.90
+0.54%
282,480
0.69
Jan 07, 2026
463.90
467.90
454.50
459.40
459.40
-0.97%
121,881
0.30
Jan 06, 2026
457.20
464.30
455.10
463.90
463.90
+1.47%
426,341
1.05
Jan 05, 2026
449.20
457.80
446.00
457.20
457.20
+1.78%
475,583
1.18
Jan 01, 2026
440.80
449.40
440.80
449.20
449.20
+1.91%
360,973
0.91
Dec 31, 2025
439.90
443.40
436.50
440.80
440.80
+0.20%
192,206
0.48
Dec 30, 2025
428.60
444.40
428.30
439.90
439.90
+2.64%
2,650,092
7.31
Dec 29, 2025
433.80
435.30
427.00
428.60
428.60
-1.20%
128,343
0.35
Dec 28, 2025
429.90
439.00
425.00
433.80
433.80
+0.91%
354,937
0.99
Dec 25, 2025
441.60
441.80
426.00
429.90
429.90
-2.65%
72,392
0.20
Dec 24, 2025
429.70
442.90
429.20
441.60
441.60
+2.77%
664,500
1.89
Dec 23, 2025
431.90
436.90
427.00
429.70
429.70
-0.51%
130,137
0.37
Dec 22, 2025
430.00
436.80
427.50
431.90
431.90
+0.63%
898,396
2.65
Dec 21, 2025
432.50
432.50
426.00
429.20
429.20
+0.89%
113,651
0.34
Dec 18, 2025
417.40
428.00
411.00
425.40
425.40
+1.92%
321,795
0.95
Dec 17, 2025
429.00
429.00
414.50
417.40
417.40
-0.62%
128,471
0.38
Dec 16, 2025
405.30
423.50
397.20
420.00
420.00
+3.63%
847,715
2.59
Dec 15, 2025
404.60
410.80
400.00
405.30
405.30
+0.17%
711,952
2.25
Dec 14, 2025
412.60
412.60
402.00
404.60
404.60
-1.94%
46,413
0.15
Dec 11, 2025
413.00
418.00
410.00
412.60
412.60
+0.29%
383,460
1.23
Dec 10, 2025
409.90
417.60
406.90
411.40
411.40
+0.37%
197,394
0.64
Dec 09, 2025
410.00
425.00
405.10
409.90
409.90
+1.26%
8,581,017
49.18
Dec 08, 2025
401.00
409.90
400.00
404.80
404.80
+1.07%
794,964
4.89
Dec 07, 2025
396.40
405.00
396.40
400.50
400.50
+1.03%
73,822
0.45
Dec 04, 2025
395.90
404.60
391.60
396.40
396.40
+0.13%
49,882
0.30
Dec 03, 2025
392.40
400.70
391.90
395.90
395.90
+0.89%
134,854
0.81
Dec 02, 2025
388.90
394.00
385.80
392.40
392.40
+0.90%
63,999
0.38
Dec 01, 2025
381.00
389.00
377.10
388.90
388.90
+1.43%
157,675
0.94
Nov 30, 2025
373.00
388.00
373.00
383.40
383.40
+2.79%
258,149
1.57
Nov 27, 2025
376.10
379.90
372.00
373.00
373.00
-0.82%
57,611
0.35
Rows: