AMOS LUZON DEVELOPMENT AND ENERGY GROUP LTD (IL:LUZN)
TASE:LUZN
Want to see IL:LUZN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
635.00
645.00
620.70
633.60
633.60
-0.22%
168,411
0.47
May 19, 2026
643.80
669.00
622.10
635.00
635.00
-1.37%
437,880
1.22
May 18, 2026
661.70
661.70
640.20
643.80
643.80
-2.71%
248,782
0.69
May 15, 2026
672.00
674.10
631.90
661.70
661.70
-1.53%
136,514
0.37
May 14, 2026
677.10
682.40
668.20
672.00
672.00
-0.75%
178,372
0.46
May 13, 2026
697.50
700.20
674.40
677.10
677.10
-1.73%
383,158
0.99
May 12, 2026
702.00
702.00
673.60
689.00
689.00
+1.32%
448,547
1.17
May 11, 2026
667.10
680.00
667.00
680.00
680.00
+1.93%
527,604
1.39
May 08, 2026
675.00
675.00
650.00
667.10
667.10
-1.17%
466,567
1.25
May 07, 2026
676.00
688.20
675.00
675.00
675.00
+0.15%
3,862,137
12.26
May 06, 2026
666.90
676.00
657.30
674.00
674.00
+3.72%
751,176
2.45
May 05, 2026
641.70
651.80
635.80
649.80
649.80
+1.26%
365,595
1.15
May 04, 2026
630.00
641.70
625.80
641.70
641.70
+3.50%
387,509
1.22
May 01, 2026
615.00
632.00
609.50
620.00
620.00
+2.48%
892,986
2.92
Apr 30, 2026
593.60
611.10
591.30
605.00
605.00
+1.92%
344,044
1.08
Apr 29, 2026
596.00
596.00
583.70
593.60
593.60
+1.12%
204,906
0.64
Apr 28, 2026
582.00
595.70
582.00
587.00
587.00
+0.86%
202,620
0.64
Apr 27, 2026
554.00
582.00
553.90
582.00
582.00
+5.07%
528,835
1.45
Apr 24, 2026
539.40
553.90
535.40
553.90
553.90
+2.69%
304,821
0.84
Apr 23, 2026
527.80
539.40
520.90
539.40
539.40
+2.20%
369,925
1.02
Apr 20, 2026
527.90
539.50
505.00
527.80
527.80
-0.02%
285,354
0.78
Apr 17, 2026
514.90
527.90
513.40
527.90
527.90
+2.52%
3,822,201
12.22
Apr 16, 2026
512.40
517.30
508.00
514.90
514.90
+0.49%
134,272
0.43
Apr 15, 2026
511.80
513.60
507.40
512.40
512.40
+0.12%
79,443
0.25
Apr 14, 2026
506.00
517.90
501.00
511.80
511.80
+1.15%
214,544
0.68
Apr 13, 2026
511.80
511.80
502.60
506.00
506.00
-1.13%
130,655
0.41
Apr 10, 2026
512.50
513.00
500.70
511.80
511.80
+1.21%
213,715
0.67
Apr 09, 2026
509.00
510.90
498.00
505.70
505.70
+1.02%
266,496
0.83
Apr 06, 2026
501.90
506.60
490.00
500.60
500.60
-0.26%
182,716
0.56
Apr 03, 2026
499.80
502.00
497.20
501.90
501.90
+1.15%
114,145
0.35
Mar 31, 2026
486.20
499.00
479.60
496.20
496.20
+2.06%
262,039
0.72
Mar 30, 2026
485.60
501.00
467.50
486.20
486.20
+0.12%
476,874
1.33
Mar 27, 2026
500.00
500.00
478.20
485.60
485.60
-1.70%
104,601
0.29
Mar 26, 2026
498.00
498.00
488.00
494.00
494.00
-0.80%
90,917
0.25
Mar 25, 2026
499.80
500.00
492.00
498.00
498.00
-0.36%
82,548
0.22
Mar 24, 2026
499.80
499.80
486.50
499.80
499.80
+0.48%
88,002
0.24
Mar 23, 2026
496.40
499.90
487.50
497.40
497.40
+0.20%
143,627
0.37
Mar 20, 2026
494.30
499.00
487.90
496.40
496.40
+1.12%
120,928
0.32
Mar 19, 2026
495.90
497.00
488.20
490.90
490.90
-1.01%
34,414
0.09
Mar 18, 2026
489.60
497.70
489.60
495.90
495.90
+1.29%
125,053
0.32
Mar 17, 2026
498.00
498.00
482.00
489.60
489.60
-0.59%
92,168
0.23
Mar 16, 2026
489.10
495.00
476.80
492.50
492.50
+0.70%
173,696
0.42
Mar 13, 2026
474.00
494.00
462.00
489.10
489.10
+3.19%
171,383
0.42
Mar 12, 2026
488.30
495.00
471.80
474.00
474.00
-2.93%
138,653
0.34
Mar 11, 2026
499.00
499.00
478.90
488.30
488.30
-2.14%
145,924
0.35
Mar 10, 2026
497.30
505.00
479.20
499.00
499.00
+0.34%
94,037
0.17
Mar 09, 2026
501.50
501.60
472.10
497.30
497.30
-0.84%
139,965
0.25
Mar 06, 2026
500.00
501.50
497.00
501.50
501.50
+0.30%
70,331
0.13
Mar 05, 2026
470.00
500.00
470.00
500.00
500.00
+2.44%
324,934
0.59
Mar 04, 2026
496.70
500.00
485.00
488.10
488.10
-1.73%
299,519
0.54
Rows: