Education
About Us
Working with TipRanks
Follow Us
AMOS LUZON DEVELOPMENT AND ENERGY GROUP LTD (IL:LUZN)
:LUZN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
329.00
329.00
320.40
325.20
325.20
-0.58%
44,629
0.30
Jul 23, 2025
331.80
337.40
325.00
327.10
327.10
-0.46%
236,648
1.62
Jul 22, 2025
326.30
331.00
321.00
328.60
328.60
+0.70%
59,208
0.40
Jul 21, 2025
326.70
326.70
320.00
326.30
326.30
-0.12%
45,352
0.31
Jul 20, 2025
326.10
330.90
322.80
326.70
326.70
+0.18%
35,398
0.24
Jul 17, 2025
315.60
329.70
315.60
326.10
326.10
+4.25%
44,953
0.30
Jul 16, 2025
314.30
314.30
308.10
312.80
312.80
-0.48%
46,906
0.32
Jul 15, 2025
305.20
315.50
301.90
314.30
314.30
+2.98%
87,511
0.59
Jul 14, 2025
312.50
312.50
303.50
305.20
305.20
-2.34%
49,357
0.33
Jul 13, 2025
310.00
323.20
300.20
312.50
312.50
-4.23%
57,853
0.38
Jul 10, 2025
320.00
327.40
310.00
326.30
326.30
+1.97%
96,850
0.64
Jul 09, 2025
322.90
322.90
311.70
320.00
320.00
-0.90%
157,412
1.04
Jul 08, 2025
310.40
329.90
310.40
322.90
322.90
-2.74%
181,314
1.22
Jul 07, 2025
331.20
332.00
323.90
332.00
332.00
+0.24%
106,569
0.72
Jul 06, 2025
327.60
332.70
323.00
331.20
331.20
+1.10%
79,206
0.54
Jul 03, 2025
328.10
329.40
321.00
327.60
327.60
-0.15%
101,640
0.68
Jul 02, 2025
318.70
328.10
310.30
328.10
328.10
+2.95%
135,122
0.92
Jul 01, 2025
329.70
329.70
310.30
318.70
318.70
-3.34%
251,714
1.75
Jun 30, 2025
317.60
329.70
312.40
329.70
329.70
+3.81%
107,703
0.75
Jun 29, 2025
317.30
318.00
310.10
317.60
317.60
+0.09%
68,277
0.48
Jun 26, 2025
312.30
317.60
308.30
317.30
317.30
+1.60%
99,194
0.70
Jun 25, 2025
308.70
312.40
307.50
312.30
312.30
+1.56%
132,958
0.94
Jun 24, 2025
302.80
315.00
302.80
307.50
307.50
+1.55%
105,354
0.75
Jun 23, 2025
301.00
304.00
298.40
302.80
302.80
+0.60%
76,753
0.53
Jun 22, 2025
297.10
309.00
297.10
301.00
301.00
+1.31%
128,391
0.88
Jun 19, 2025
299.00
299.00
292.20
297.10
297.10
-0.64%
69,247
0.47
Jun 18, 2025
295.90
301.30
295.80
299.00
299.00
+1.05%
84,314
0.57
Jun 17, 2025
287.30
301.40
287.30
295.90
295.90
+2.99%
177,845
1.23
Jun 16, 2025
267.10
291.30
267.10
287.30
287.30
+7.56%
155,437
1.08
Jun 15, 2025
265.30
269.90
255.80
267.10
267.10
+0.68%
84,460
0.58
Jun 12, 2025
274.50
274.50
263.50
265.30
265.30
-3.35%
41,269
0.29
Jun 11, 2025
270.00
275.70
269.00
274.50
274.50
+1.67%
56,786
0.39
Jun 10, 2025
266.10
273.40
264.70
270.00
270.00
+1.47%
31,858
0.22
Jun 09, 2025
267.80
271.00
265.10
266.10
266.10
-0.63%
37,676
0.26
Jun 08, 2025
273.50
272.40
262.50
267.80
267.80
-2.08%
96,213
0.67
Jun 05, 2025
271.80
281.00
269.10
273.50
273.50
+0.63%
46,286
0.32
Jun 04, 2025
280.30
280.30
267.10
271.80
271.80
-3.03%
77,417
0.54
Jun 03, 2025
282.00
288.90
276.90
280.30
280.30
-0.60%
26,977
0.19
May 29, 2025
278.60
288.60
278.60
282.00
282.00
+1.73%
266,068
1.89
May 28, 2025
276.00
285.00
263.30
277.20
277.20
+0.43%
180,559
1.31
May 27, 2025
264.50
281.00
263.70
276.00
276.00
+4.35%
1,626,265
14.38
May 26, 2025
271.80
271.80
257.40
264.50
264.50
-2.69%
497,771
4.70
May 25, 2025
274.00
274.00
270.00
271.80
271.80
-0.80%
90,508
0.86
May 22, 2025
270.00
277.90
270.00
274.00
274.00
-1.40%
42,709
0.40
May 21, 2025
276.70
279.90
273.10
277.90
277.90
+0.43%
17,789
0.17
May 20, 2025
279.70
284.80
273.40
276.70
276.70
-1.07%
40,836
0.38
May 19, 2025
283.90
283.90
277.40
279.70
279.70
-1.48%
14,803
0.14
May 18, 2025
283.80
287.90
281.00
283.90
283.90
+0.04%
17,427
0.16
May 15, 2025
289.00
289.00
278.60
283.80
283.80
+1.43%
82,741
0.77
May 14, 2025
277.00
287.90
275.00
279.80
279.80
+1.01%
110,383
1.03
Rows: