Education
About Us
Working with TipRanks
Follow Us
AMOS LUZON DEVELOPMENT AND ENERGY GROUP LTD (IL:LUZN)
:LUZN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
328.10
329.40
321.00
327.60
327.60
-0.15%
101,640
0.68
Jul 02, 2025
318.70
328.10
310.30
328.10
328.10
+2.95%
135,122
0.92
Jul 01, 2025
329.70
329.70
310.30
318.70
318.70
-3.34%
251,714
1.75
Jun 30, 2025
317.60
329.70
312.40
329.70
329.70
+3.81%
107,703
0.75
Jun 29, 2025
317.30
318.00
310.10
317.60
317.60
+0.09%
68,277
0.48
Jun 26, 2025
312.30
317.60
308.30
317.30
317.30
+1.60%
99,194
0.70
Jun 25, 2025
308.70
312.40
307.50
312.30
312.30
+1.56%
132,958
0.94
Jun 24, 2025
302.80
315.00
302.80
307.50
307.50
+1.55%
105,354
0.75
Jun 23, 2025
301.00
304.00
298.40
302.80
302.80
+0.60%
76,753
0.53
Jun 22, 2025
297.10
309.00
297.10
301.00
301.00
+1.31%
128,391
0.88
Jun 19, 2025
299.00
299.00
292.20
297.10
297.10
-0.64%
69,247
0.47
Jun 18, 2025
295.90
301.30
295.80
299.00
299.00
+1.05%
84,314
0.57
Jun 17, 2025
287.30
301.40
287.30
295.90
295.90
+2.99%
177,845
1.23
Jun 16, 2025
267.10
291.30
267.10
287.30
287.30
+7.56%
155,437
1.08
Jun 15, 2025
265.30
269.90
255.80
267.10
267.10
+0.68%
84,460
0.58
Jun 12, 2025
274.50
274.50
263.50
265.30
265.30
-3.35%
41,269
0.29
Jun 11, 2025
270.00
275.70
269.00
274.50
274.50
+1.67%
56,786
0.39
Jun 10, 2025
266.10
273.40
264.70
270.00
270.00
+1.47%
31,858
0.22
Jun 09, 2025
267.80
271.00
265.10
266.10
266.10
-0.63%
37,676
0.26
Jun 08, 2025
273.50
272.40
262.50
267.80
267.80
-2.08%
96,213
0.67
Jun 05, 2025
271.80
281.00
269.10
273.50
273.50
+0.63%
46,286
0.32
Jun 04, 2025
280.30
280.30
267.10
271.80
271.80
-3.03%
77,417
0.54
Jun 03, 2025
282.00
288.90
276.90
280.30
280.30
-0.60%
26,977
0.19
May 29, 2025
278.60
288.60
278.60
282.00
282.00
+1.73%
266,068
1.89
May 28, 2025
276.00
285.00
263.30
277.20
277.20
+0.43%
180,559
1.31
May 27, 2025
264.50
281.00
263.70
276.00
276.00
+4.35%
1,626,265
14.38
May 26, 2025
271.80
271.80
257.40
264.50
264.50
-2.69%
497,771
4.70
May 25, 2025
274.00
274.00
270.00
271.80
271.80
-0.80%
90,508
0.86
May 22, 2025
270.00
277.90
270.00
274.00
274.00
-1.40%
42,709
0.40
May 21, 2025
276.70
279.90
273.10
277.90
277.90
+0.43%
17,789
0.17
May 20, 2025
279.70
284.80
273.40
276.70
276.70
-1.07%
40,836
0.38
May 19, 2025
283.90
283.90
277.40
279.70
279.70
-1.48%
14,803
0.14
May 18, 2025
283.80
287.90
281.00
283.90
283.90
+0.04%
17,427
0.16
May 15, 2025
289.00
289.00
278.60
283.80
283.80
+1.43%
82,741
0.77
May 14, 2025
277.00
287.90
275.00
279.80
279.80
+1.01%
110,383
1.03
May 13, 2025
278.20
287.90
273.40
277.00
277.00
-0.43%
43,132
0.40
May 12, 2025
280.90
288.70
276.90
278.20
278.20
-0.96%
58,929
0.55
May 11, 2025
281.10
282.70
280.00
280.90
280.90
-0.07%
41,444
0.33
May 08, 2025
273.30
289.00
273.30
281.10
281.10
+2.85%
82,859
0.66
May 07, 2025
260.00
276.90
260.00
273.30
273.30
+5.12%
158,867
1.26
May 06, 2025
272.00
277.10
260.00
260.00
260.00
-4.41%
1,544,910
15.02
May 05, 2025
271.50
274.80
265.50
272.00
272.00
+0.18%
93,128
0.91
May 04, 2025
276.10
278.00
266.40
271.50
271.50
-1.67%
36,560
0.35
Apr 29, 2025
265.90
276.10
255.80
276.10
276.10
+3.84%
111,166
1.05
Apr 28, 2025
270.70
275.50
263.20
265.90
265.90
-1.77%
98,247
0.90
Apr 27, 2025
272.20
274.80
265.00
270.70
270.70
-0.55%
144,869
1.33
Apr 24, 2025
281.10
281.90
270.00
272.20
272.20
-3.13%
171,742
1.60
Apr 23, 2025
285.70
288.80
279.80
281.00
281.00
-1.65%
155,043
1.46
Apr 22, 2025
286.00
286.10
278.80
285.70
285.70
-0.10%
149,695
1.43
Apr 21, 2025
292.90
292.90
279.40
286.00
286.00
-2.36%
75,431
0.72
Rows: