Education
About Us
Working with TipRanks
Follow Us
AMOS LUZON DEVELOPMENT AND ENERGY GROUP LTD (IL:LUZN)
:LUZN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
429.70
442.90
429.20
441.60
441.60
+2.77%
664,500
1.89
Dec 23, 2025
431.90
436.90
427.00
429.70
429.70
-0.51%
130,137
0.37
Dec 22, 2025
430.00
436.80
427.50
431.90
431.90
+0.63%
898,396
2.65
Dec 21, 2025
432.50
432.50
426.00
429.20
429.20
+0.89%
113,651
0.34
Dec 18, 2025
417.40
428.00
411.00
425.40
425.40
+1.92%
321,795
0.95
Dec 17, 2025
429.00
429.00
414.50
417.40
417.40
-0.62%
128,471
0.38
Dec 16, 2025
405.30
423.50
397.20
420.00
420.00
+3.63%
847,715
2.59
Dec 15, 2025
404.60
410.80
400.00
405.30
405.30
+0.17%
711,952
2.25
Dec 14, 2025
412.60
412.60
402.00
404.60
404.60
-1.94%
46,413
0.15
Dec 11, 2025
413.00
418.00
410.00
412.60
412.60
+0.29%
383,460
1.23
Dec 10, 2025
409.90
417.60
406.90
411.40
411.40
+0.37%
197,394
0.64
Dec 09, 2025
410.00
425.00
405.10
409.90
409.90
+1.26%
8,581,017
49.18
Dec 08, 2025
401.00
409.90
400.00
404.80
404.80
+1.07%
794,964
4.89
Dec 07, 2025
396.40
405.00
396.40
400.50
400.50
+1.03%
73,822
0.45
Dec 04, 2025
395.90
404.60
391.60
396.40
396.40
+0.13%
49,882
0.30
Dec 03, 2025
392.40
400.70
391.90
395.90
395.90
+0.89%
134,854
0.81
Dec 02, 2025
388.90
394.00
385.80
392.40
392.40
+0.90%
63,999
0.38
Dec 01, 2025
381.00
389.00
377.10
388.90
388.90
+1.43%
157,675
0.94
Nov 30, 2025
373.00
388.00
373.00
383.40
383.40
+2.79%
258,149
1.57
Nov 27, 2025
376.10
379.90
372.00
373.00
373.00
-0.82%
57,611
0.35
Nov 26, 2025
373.00
381.00
366.80
376.10
376.10
+0.83%
180,774
1.12
Nov 25, 2025
375.30
385.00
371.00
373.00
373.00
-0.61%
216,630
1.37
Nov 24, 2025
371.10
378.00
368.00
375.30
375.30
+1.13%
315,252
2.01
Nov 23, 2025
364.60
376.00
355.50
371.10
371.10
+1.78%
126,803
0.81
Nov 20, 2025
356.10
369.60
356.10
364.60
364.60
-1.00%
43,598
0.28
Nov 19, 2025
362.50
372.00
359.70
368.30
368.30
+1.60%
101,061
0.64
Nov 18, 2025
366.90
366.90
356.40
362.50
362.50
-1.20%
49,993
0.31
Nov 17, 2025
374.80
385.80
360.00
366.90
366.90
-2.11%
315,140
1.36
Nov 16, 2025
368.70
374.80
367.70
374.80
374.80
+1.65%
79,718
0.30
Nov 13, 2025
388.00
388.00
362.90
368.70
368.70
-1.65%
878,717
3.45
Nov 12, 2025
373.30
377.00
373.30
374.90
374.90
+0.43%
108,784
0.43
Nov 11, 2025
370.40
377.40
368.30
373.30
373.30
+0.78%
49,773
0.20
Nov 10, 2025
367.90
373.50
367.90
370.40
370.40
+0.68%
164,261
0.65
Nov 09, 2025
367.40
373.00
366.70
367.90
367.90
+0.14%
34,608
0.14
Nov 06, 2025
370.10
372.10
364.10
367.40
367.40
-0.73%
392,949
1.59
Nov 05, 2025
369.40
372.60
365.80
370.10
370.10
+0.19%
119,596
0.49
Nov 04, 2025
370.20
373.00
363.00
369.40
369.40
-0.22%
153,179
0.63
Nov 03, 2025
372.30
378.00
364.00
370.20
370.20
-0.56%
240,623
0.99
Nov 02, 2025
370.40
387.50
364.70
372.30
372.30
+0.51%
249,899
1.04
Oct 30, 2025
368.50
372.70
367.30
370.40
370.40
+0.52%
102,461
0.43
Oct 29, 2025
381.00
381.00
365.90
368.50
368.50
+1.07%
96,341
0.40
Oct 28, 2025
366.60
370.90
361.20
364.60
364.60
-0.55%
101,599
0.43
Oct 27, 2025
366.70
367.00
363.00
366.60
366.60
-0.03%
238,479
1.02
Oct 26, 2025
362.10
377.30
362.10
366.70
366.70
+1.78%
287,586
1.24
Oct 23, 2025
362.10
364.90
356.10
360.30
360.30
-0.50%
172,695
0.75
Oct 22, 2025
361.60
376.00
359.10
362.10
362.10
+0.14%
34,002
0.15
Oct 21, 2025
365.50
368.00
355.80
361.60
361.60
-1.07%
239,918
1.05
Oct 20, 2025
369.00
371.40
365.20
365.50
365.50
-0.95%
98,294
0.43
Oct 19, 2025
368.00
369.00
350.10
369.00
369.00
+1.51%
135,053
0.59
Oct 16, 2025
361.80
364.60
359.10
363.50
363.50
+0.47%
131,669
0.57
Rows: