tiprankstipranks
Trending News
More News >
AMOS LUZON DEVELOPMENT AND ENERGY GROUP LTD (IL:LUZN)
:LUZN
Israel Market
Advertisement

Luzon Group (LUZN) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 24, 2025
329.00
329.00
320.40
325.20
325.20
-0.58%
44,629
0.30
Jul 23, 2025
331.80
337.40
325.00
327.10
327.10
-0.46%
236,648
1.62
Jul 22, 2025
326.30
331.00
321.00
328.60
328.60
+0.70%
59,208
0.40
Jul 21, 2025
326.70
326.70
320.00
326.30
326.30
-0.12%
45,352
0.31
Jul 20, 2025
326.10
330.90
322.80
326.70
326.70
+0.18%
35,398
0.24
Jul 17, 2025
315.60
329.70
315.60
326.10
326.10
+4.25%
44,953
0.30
Jul 16, 2025
314.30
314.30
308.10
312.80
312.80
-0.48%
46,906
0.32
Jul 15, 2025
305.20
315.50
301.90
314.30
314.30
+2.98%
87,511
0.59
Jul 14, 2025
312.50
312.50
303.50
305.20
305.20
-2.34%
49,357
0.33
Jul 13, 2025
310.00
323.20
300.20
312.50
312.50
-4.23%
57,853
0.38
Jul 10, 2025
320.00
327.40
310.00
326.30
326.30
+1.97%
96,850
0.64
Jul 09, 2025
322.90
322.90
311.70
320.00
320.00
-0.90%
157,412
1.04
Jul 08, 2025
310.40
329.90
310.40
322.90
322.90
-2.74%
181,314
1.22
Jul 07, 2025
331.20
332.00
323.90
332.00
332.00
+0.24%
106,569
0.72
Jul 06, 2025
327.60
332.70
323.00
331.20
331.20
+1.10%
79,206
0.54
Jul 03, 2025
328.10
329.40
321.00
327.60
327.60
-0.15%
101,640
0.68
Jul 02, 2025
318.70
328.10
310.30
328.10
328.10
+2.95%
135,122
0.92
Jul 01, 2025
329.70
329.70
310.30
318.70
318.70
-3.34%
251,714
1.75
Jun 30, 2025
317.60
329.70
312.40
329.70
329.70
+3.81%
107,703
0.75
Jun 29, 2025
317.30
318.00
310.10
317.60
317.60
+0.09%
68,277
0.48
Jun 26, 2025
312.30
317.60
308.30
317.30
317.30
+1.60%
99,194
0.70
Jun 25, 2025
308.70
312.40
307.50
312.30
312.30
+1.56%
132,958
0.94
Jun 24, 2025
302.80
315.00
302.80
307.50
307.50
+1.55%
105,354
0.75
Jun 23, 2025
301.00
304.00
298.40
302.80
302.80
+0.60%
76,753
0.53
Jun 22, 2025
297.10
309.00
297.10
301.00
301.00
+1.31%
128,391
0.88
Jun 19, 2025
299.00
299.00
292.20
297.10
297.10
-0.64%
69,247
0.47
Jun 18, 2025
295.90
301.30
295.80
299.00
299.00
+1.05%
84,314
0.57
Jun 17, 2025
287.30
301.40
287.30
295.90
295.90
+2.99%
177,845
1.23
Jun 16, 2025
267.10
291.30
267.10
287.30
287.30
+7.56%
155,437
1.08
Jun 15, 2025
265.30
269.90
255.80
267.10
267.10
+0.68%
84,460
0.58
Jun 12, 2025
274.50
274.50
263.50
265.30
265.30
-3.35%
41,269
0.29
Jun 11, 2025
270.00
275.70
269.00
274.50
274.50
+1.67%
56,786
0.39
Jun 10, 2025
266.10
273.40
264.70
270.00
270.00
+1.47%
31,858
0.22
Jun 09, 2025
267.80
271.00
265.10
266.10
266.10
-0.63%
37,676
0.26
Jun 08, 2025
273.50
272.40
262.50
267.80
267.80
-2.08%
96,213
0.67
Jun 05, 2025
271.80
281.00
269.10
273.50
273.50
+0.63%
46,286
0.32
Jun 04, 2025
280.30
280.30
267.10
271.80
271.80
-3.03%
77,417
0.54
Jun 03, 2025
282.00
288.90
276.90
280.30
280.30
-0.60%
26,977
0.19
May 29, 2025
278.60
288.60
278.60
282.00
282.00
+1.73%
266,068
1.89
May 28, 2025
276.00
285.00
263.30
277.20
277.20
+0.43%
180,559
1.31
May 27, 2025
264.50
281.00
263.70
276.00
276.00
+4.35%
1,626,265
14.38
May 26, 2025
271.80
271.80
257.40
264.50
264.50
-2.69%
497,771
4.70
May 25, 2025
274.00
274.00
270.00
271.80
271.80
-0.80%
90,508
0.86
May 22, 2025
270.00
277.90
270.00
274.00
274.00
-1.40%
42,709
0.40
May 21, 2025
276.70
279.90
273.10
277.90
277.90
+0.43%
17,789
0.17
May 20, 2025
279.70
284.80
273.40
276.70
276.70
-1.07%
40,836
0.38
May 19, 2025
283.90
283.90
277.40
279.70
279.70
-1.48%
14,803
0.14
May 18, 2025
283.80
287.90
281.00
283.90
283.90
+0.04%
17,427
0.16
May 15, 2025
289.00
289.00
278.60
283.80
283.80
+1.43%
82,741
0.77
May 14, 2025
277.00
287.90
275.00
279.80
279.80
+1.01%
110,383
1.03
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis