Education
About Us
Working with TipRanks
Follow Us
AMOS LUZON DEVELOPMENT AND ENERGY GROUP LTD (IL:LUZN)
:LUZN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
373.30
377.00
373.30
374.90
374.90
+0.43%
108,784
0.43
Nov 11, 2025
370.40
377.40
368.30
373.30
373.30
+0.78%
49,773
0.20
Nov 10, 2025
367.90
373.50
367.90
370.40
370.40
+0.68%
164,261
0.65
Nov 09, 2025
367.40
373.00
366.70
367.90
367.90
+0.14%
34,608
0.14
Nov 06, 2025
370.10
372.10
364.10
367.40
367.40
-0.73%
392,949
1.59
Nov 05, 2025
369.40
372.60
365.80
370.10
370.10
+0.19%
119,596
0.49
Nov 04, 2025
370.20
373.00
363.00
369.40
369.40
-0.22%
153,179
0.63
Nov 03, 2025
372.30
378.00
364.00
370.20
370.20
-0.56%
240,623
0.99
Nov 02, 2025
370.40
387.50
364.70
372.30
372.30
+0.51%
249,899
1.04
Oct 30, 2025
368.50
372.70
367.30
370.40
370.40
+0.52%
102,461
0.43
Oct 29, 2025
381.00
381.00
365.90
368.50
368.50
+1.07%
96,341
0.40
Oct 28, 2025
366.60
370.90
361.20
364.60
364.60
-0.55%
101,599
0.43
Oct 27, 2025
366.70
367.00
363.00
366.60
366.60
-0.03%
238,479
1.02
Oct 26, 2025
362.10
377.30
362.10
366.70
366.70
+1.78%
287,586
1.24
Oct 23, 2025
362.10
364.90
356.10
360.30
360.30
-0.50%
172,695
0.75
Oct 22, 2025
361.60
376.00
359.10
362.10
362.10
+0.14%
34,002
0.15
Oct 21, 2025
365.50
368.00
355.80
361.60
361.60
-1.07%
239,918
1.05
Oct 20, 2025
369.00
371.40
365.20
365.50
365.50
-0.95%
98,294
0.43
Oct 19, 2025
368.00
369.00
350.10
369.00
369.00
+1.51%
135,053
0.59
Oct 16, 2025
361.80
364.60
359.10
363.50
363.50
+0.47%
131,669
0.57
Oct 15, 2025
355.50
362.70
353.70
361.80
361.80
+1.77%
242,623
1.07
Oct 12, 2025
349.50
357.70
343.20
355.50
355.50
+0.71%
220,919
0.98
Oct 09, 2025
347.00
353.00
342.00
353.00
353.00
+3.70%
255,746
1.15
Oct 08, 2025
355.30
360.00
330.60
340.40
340.40
+1.31%
143,986
0.64
Oct 05, 2025
333.00
342.50
327.50
336.00
336.00
+0.90%
210,382
0.94
Sep 30, 2025
324.60
333.00
324.60
333.00
333.00
+3.10%
227,351
1.03
Sep 29, 2025
317.90
330.10
317.80
323.00
323.00
+1.60%
259,690
1.19
Sep 28, 2025
307.80
319.80
307.80
317.90
317.90
+3.28%
36,674
0.17
Sep 25, 2025
316.00
315.90
300.00
307.80
307.80
-2.59%
214,264
0.98
Sep 21, 2025
307.70
318.30
306.20
316.00
316.00
+2.70%
399,087
1.88
Sep 18, 2025
307.20
308.00
304.90
307.70
307.70
+0.16%
242,469
1.15
Sep 17, 2025
310.70
311.80
305.90
307.20
307.20
-1.13%
48,072
0.23
Sep 16, 2025
307.90
322.90
300.10
310.70
310.70
+0.91%
208,139
1.00
Sep 15, 2025
308.90
316.20
303.00
307.90
307.90
-0.32%
71,545
0.34
Sep 14, 2025
313.60
328.00
303.80
308.90
308.90
-1.50%
33,379
0.16
Sep 11, 2025
315.80
319.60
312.50
313.60
313.60
-0.70%
151,832
0.72
Sep 10, 2025
314.34
321.05
314.05
315.80
315.80
+0.46%
109,172
0.52
Sep 09, 2025
304.51
315.22
304.42
314.34
314.34
+3.23%
304,143
1.47
Sep 08, 2025
299.36
305.39
298.77
304.51
304.51
+1.72%
72,712
0.35
Sep 07, 2025
295.08
301.21
295.08
299.36
299.36
+1.45%
183,427
0.90
Sep 04, 2025
294.69
297.70
292.45
295.08
295.08
+0.13%
52,305
0.26
Sep 03, 2025
286.13
297.80
282.04
294.69
294.69
+2.99%
155,263
0.77
Sep 02, 2025
288.85
288.85
282.62
286.13
286.13
-0.94%
26,201
0.13
Sep 01, 2025
290.89
294.69
285.84
288.85
288.85
-0.70%
57,351
0.28
Aug 31, 2025
289.14
291.87
289.14
290.89
290.89
+0.61%
14,868
0.07
Aug 28, 2025
285.15
291.77
284.86
289.14
289.14
+1.40%
46,076
0.22
Aug 27, 2025
285.93
288.46
283.79
285.15
285.15
-0.27%
172,888
0.75
Aug 26, 2025
285.93
291.87
284.28
285.93
285.93
0.00%
108,466
0.46
Aug 25, 2025
286.22
291.87
284.08
285.93
285.93
-0.10%
260,094
1.10
Aug 24, 2025
285.93
293.23
280.09
286.22
286.22
+0.10%
164,124
0.70
Rows: