Education
About Us
Working with TipRanks
Follow Us
Bank Leumi Le-Israel (IL:LUMI)
:LUMI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
7,234.00
7,286.00
7,225.00
7,257.00
7,257.00
+0.36%
3,263,636
0.93
Dec 16, 2025
7,226.00
7,316.00
7,223.00
7,231.00
7,231.00
+0.03%
3,286,306
0.95
Dec 15, 2025
7,313.00
7,444.00
7,229.00
7,229.00
7,229.00
-1.73%
4,784,290
1.40
Dec 14, 2025
7,350.00
7,416.00
7,321.00
7,356.00
7,356.00
-0.59%
1,226,970
0.36
Dec 11, 2025
7,354.00
7,482.00
7,340.00
7,400.00
7,400.00
+0.19%
3,204,793
0.93
Dec 10, 2025
7,212.00
7,420.00
7,162.00
7,386.00
7,386.00
+2.16%
3,172,094
0.93
Dec 09, 2025
7,297.00
7,297.00
7,183.00
7,230.00
7,230.00
-1.09%
3,589,552
1.06
Dec 08, 2025
7,308.00
7,310.00
7,236.00
7,310.00
7,310.00
+0.03%
2,528,260
0.73
Dec 07, 2025
7,220.00
7,308.00
7,209.00
7,308.00
7,308.00
+1.50%
1,443,498
0.41
Dec 04, 2025
7,086.00
7,200.00
7,063.00
7,200.00
7,200.00
+2.14%
3,735,378
1.06
Dec 03, 2025
7,100.00
7,171.00
6,850.00
7,049.00
7,049.00
-0.72%
4,721,949
1.35
Dec 02, 2025
6,963.00
7,107.00
6,925.00
7,100.00
7,100.00
+2.23%
5,153,104
1.50
Dec 01, 2025
6,845.00
6,945.00
6,825.00
6,945.00
6,945.00
+0.67%
4,402,863
1.29
Nov 30, 2025
6,818.00
6,899.00
6,814.00
6,899.00
6,899.00
+1.31%
1,886,914
0.55
Nov 27, 2025
6,775.00
6,810.00
6,722.00
6,810.00
6,810.00
+0.98%
4,219,893
1.22
Nov 26, 2025
6,738.00
6,797.00
6,687.00
6,744.00
6,744.00
-0.01%
5,626,925
1.64
Nov 25, 2025
6,720.00
6,795.00
6,705.00
6,745.00
6,745.00
+0.70%
2,039,436
0.60
Nov 24, 2025
6,776.80
6,818.17
6,688.15
6,698.00
6,698.00
-1.16%
9,279,910
2.79
Nov 23, 2025
6,771.88
6,823.10
6,757.10
6,776.80
6,776.80
-0.51%
1,982,083
0.59
Nov 20, 2025
6,923.57
6,967.89
6,793.55
6,811.28
6,811.28
-0.93%
3,595,649
1.07
Nov 19, 2025
6,737.40
6,875.30
6,652.69
6,875.30
6,875.30
+2.62%
3,257,379
0.97
Nov 18, 2025
6,753.16
6,814.23
6,675.35
6,699.97
6,699.97
-0.79%
4,652,365
1.40
Nov 17, 2025
6,832.95
6,973.80
6,739.37
6,753.16
6,753.16
-1.17%
2,712,121
0.80
Nov 16, 2025
6,711.79
6,832.95
6,702.93
6,832.95
6,832.95
+1.27%
1,150,393
0.33
Nov 13, 2025
6,809.31
6,835.90
6,683.23
6,747.25
6,747.25
-0.57%
2,540,883
0.73
Nov 12, 2025
6,668.45
6,811.28
6,655.65
6,785.67
6,785.67
+1.76%
3,980,299
1.15
Nov 11, 2025
6,581.77
6,704.90
6,581.77
6,668.45
6,668.45
+1.09%
4,036,477
1.17
Nov 10, 2025
6,600.49
6,610.34
6,539.42
6,596.55
6,596.55
+0.45%
3,457,857
1.01
Nov 09, 2025
6,588.67
6,648.75
6,559.12
6,567.00
6,567.00
-0.33%
1,292,735
0.38
Nov 06, 2025
6,512.82
6,611.32
6,492.14
6,588.67
6,588.67
+1.69%
8,531,972
2.57
Nov 05, 2025
6,538.43
6,575.86
6,456.68
6,479.33
6,479.33
-0.63%
4,453,882
1.36
Nov 04, 2025
6,595.56
6,611.32
6,470.47
6,520.70
6,520.70
-1.56%
4,805,065
1.46
Nov 03, 2025
6,520.70
6,638.90
6,440.92
6,624.13
6,624.13
+2.27%
3,511,602
1.06
Nov 02, 2025
6,567.00
6,599.50
6,451.75
6,477.36
6,477.36
-0.86%
1,384,645
0.41
Oct 30, 2025
6,432.05
6,533.51
6,391.67
6,533.51
6,533.51
+1.98%
8,616,686
2.66
Oct 29, 2025
6,405.46
6,412.35
6,352.27
6,406.44
6,406.44
+0.68%
2,781,242
0.87
Oct 28, 2025
6,377.88
6,408.41
6,335.52
6,363.10
6,363.10
0.00%
2,957,703
0.92
Oct 27, 2025
6,304.00
6,375.91
6,297.11
6,363.10
6,363.10
+1.24%
2,907,358
0.91
Oct 26, 2025
6,376.89
6,376.89
6,268.54
6,285.29
6,285.29
-0.45%
758,516
0.24
Oct 23, 2025
6,244.90
6,328.63
6,244.90
6,313.85
6,313.85
+0.39%
3,264,603
1.02
Oct 22, 2025
6,225.20
6,290.21
6,181.86
6,289.23
6,289.23
+1.11%
2,568,829
0.80
Oct 21, 2025
6,295.14
6,302.03
6,178.91
6,220.28
6,220.28
-1.19%
1,817,347
0.57
Oct 20, 2025
6,170.04
6,295.14
6,170.04
6,295.14
6,295.14
+3.03%
2,519,709
0.78
Oct 19, 2025
6,175.95
6,175.95
6,022.29
6,109.96
6,109.96
-0.40%
1,834,001
0.56
Oct 16, 2025
6,318.78
6,325.67
6,104.05
6,134.58
6,134.58
-3.28%
6,035,964
1.88
Oct 15, 2025
6,411.37
6,416.29
6,295.14
6,342.42
6,342.42
+0.30%
4,154,393
1.31
Oct 12, 2025
6,269.53
6,354.24
6,258.69
6,323.70
6,323.70
-0.47%
1,451,918
0.45
Oct 09, 2025
6,287.26
6,353.25
6,218.31
6,353.25
6,353.25
+2.66%
5,212,117
1.62
Oct 08, 2025
6,234.07
6,264.60
6,130.64
6,188.76
6,188.76
-1.21%
3,413,611
1.06
Oct 05, 2025
6,544.34
6,584.73
6,264.60
6,264.60
6,264.60
-2.59%
3,465,328
1.07
Rows: