Education
About Us
Working with TipRanks
Follow Us
Bank Leumi Le-Israel (IL:LUMI)
:LUMI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7,400.00
7,508.00
7,400.00
7,473.00
7,473.00
+0.90%
2,097,743
0.62
Jan 29, 2026
7,450.00
7,500.00
7,356.00
7,406.00
7,406.00
-1.02%
2,392,268
0.71
Jan 28, 2026
7,664.00
7,673.00
7,482.00
7,482.00
7,482.00
-2.18%
2,342,387
0.68
Jan 27, 2026
7,699.00
7,739.00
7,649.00
7,649.00
7,649.00
-0.53%
1,585,886
0.46
Jan 26, 2026
7,568.00
7,690.00
7,525.00
7,690.00
7,690.00
+2.22%
1,950,720
0.56
Jan 23, 2026
7,684.00
7,684.00
7,521.00
7,523.00
7,523.00
-1.62%
3,592,961
1.03
Jan 22, 2026
7,620.00
7,712.00
7,564.00
7,647.00
7,647.00
+0.76%
3,351,833
0.97
Jan 21, 2026
7,665.00
7,718.00
7,527.00
7,589.00
7,589.00
-0.59%
2,663,173
0.77
Jan 20, 2026
7,725.00
7,750.00
7,559.00
7,634.00
7,634.00
-1.37%
2,323,824
0.67
Jan 19, 2026
7,735.00
7,815.00
7,702.00
7,740.00
7,740.00
-0.48%
1,722,177
0.50
Jan 16, 2026
7,804.00
7,864.00
7,756.00
7,777.00
7,777.00
-0.29%
5,290,192
1.55
Jan 15, 2026
7,705.00
7,800.00
7,629.00
7,800.00
7,800.00
+0.80%
3,754,819
1.11
Jan 14, 2026
7,455.00
7,738.00
7,455.00
7,738.00
7,738.00
+3.52%
3,762,824
1.10
Jan 13, 2026
7,500.00
7,527.00
7,396.00
7,475.00
7,475.00
-0.44%
2,911,256
0.85
Jan 12, 2026
7,465.00
7,528.00
7,402.00
7,508.00
7,508.00
+0.21%
3,835,201
1.13
Jan 09, 2026
7,380.00
7,492.00
7,380.00
7,492.00
7,492.00
+1.24%
1,443,839
0.42
Jan 08, 2026
7,413.00
7,469.00
7,330.00
7,400.00
7,400.00
-0.18%
2,936,595
0.85
Jan 07, 2026
7,380.00
7,500.00
7,301.00
7,413.00
7,413.00
+0.90%
6,017,770
1.76
Jan 06, 2026
7,100.00
7,347.00
7,056.00
7,347.00
7,347.00
+3.48%
3,610,843
1.04
Jan 05, 2026
7,327.00
7,376.00
7,100.00
7,100.00
7,100.00
-2.20%
4,706,547
1.36
Jan 01, 2026
6,980.00
7,260.00
6,970.00
7,260.00
7,260.00
+3.42%
1,587,242
0.46
Dec 31, 2025
7,000.00
7,027.00
6,895.00
7,020.00
7,020.00
+0.29%
3,211,143
0.91
Dec 30, 2025
6,892.00
7,012.00
6,892.00
7,000.00
7,000.00
+1.27%
1,972,976
0.56
Dec 29, 2025
6,810.00
6,945.00
6,790.00
6,912.00
6,912.00
+1.50%
3,218,607
0.90
Dec 28, 2025
6,856.00
6,948.00
6,810.00
6,810.00
6,810.00
-0.61%
1,338,473
0.37
Dec 25, 2025
7,078.00
7,098.00
6,852.00
6,852.00
6,852.00
-3.48%
3,071,574
0.84
Dec 24, 2025
7,182.00
7,201.00
7,024.00
7,099.00
7,099.00
-0.96%
3,608,498
1.00
Dec 23, 2025
7,299.00
7,330.00
7,153.00
7,168.00
7,168.00
-2.18%
5,198,987
1.46
Dec 22, 2025
7,200.00
7,350.00
7,180.00
7,328.00
7,328.00
+1.50%
2,798,805
0.79
Dec 21, 2025
7,240.00
7,272.00
7,198.00
7,220.00
7,220.00
-1.10%
1,199,837
0.34
Dec 18, 2025
7,250.00
7,342.00
7,208.00
7,300.00
7,300.00
+0.59%
3,690,829
1.04
Dec 17, 2025
7,234.00
7,286.00
7,225.00
7,257.00
7,257.00
+0.36%
3,263,636
0.93
Dec 16, 2025
7,226.00
7,316.00
7,223.00
7,231.00
7,231.00
+0.03%
3,286,306
0.95
Dec 15, 2025
7,313.00
7,444.00
7,229.00
7,229.00
7,229.00
-1.73%
4,784,290
1.40
Dec 14, 2025
7,350.00
7,416.00
7,321.00
7,356.00
7,356.00
-0.59%
1,226,970
0.36
Dec 11, 2025
7,354.00
7,482.00
7,340.00
7,400.00
7,400.00
+0.19%
3,204,793
0.93
Dec 10, 2025
7,212.00
7,420.00
7,162.00
7,386.00
7,386.00
+2.16%
3,172,094
0.93
Dec 09, 2025
7,297.00
7,297.00
7,183.00
7,230.00
7,230.00
-1.09%
3,589,552
1.06
Dec 08, 2025
7,308.00
7,310.00
7,236.00
7,310.00
7,310.00
+0.03%
2,528,260
0.73
Dec 07, 2025
7,220.00
7,308.00
7,209.00
7,308.00
7,308.00
+1.50%
1,443,498
0.41
Dec 04, 2025
7,086.00
7,200.00
7,063.00
7,200.00
7,200.00
+2.14%
3,735,378
1.06
Dec 03, 2025
7,100.00
7,171.00
6,850.00
7,049.00
7,049.00
-0.72%
4,721,949
1.35
Dec 02, 2025
6,963.00
7,107.00
6,925.00
7,100.00
7,100.00
+2.23%
5,153,104
1.50
Dec 01, 2025
6,845.00
6,945.00
6,825.00
6,945.00
6,945.00
+0.67%
4,402,863
1.29
Nov 30, 2025
6,818.00
6,899.00
6,814.00
6,899.00
6,899.00
+1.31%
1,886,914
0.55
Nov 27, 2025
6,775.00
6,810.00
6,722.00
6,810.00
6,810.00
+0.98%
4,219,893
1.22
Nov 26, 2025
6,738.00
6,797.00
6,687.00
6,744.00
6,744.00
-0.01%
5,626,925
1.64
Nov 25, 2025
6,720.00
6,795.00
6,705.00
6,745.00
6,745.00
+0.70%
2,039,436
0.60
Nov 24, 2025
6,776.80
6,818.17
6,688.15
6,698.00
6,698.00
-1.16%
9,279,910
2.79
Nov 23, 2025
6,771.88
6,823.10
6,757.10
6,776.80
6,776.80
-0.51%
1,982,083
0.59
Rows: