Bank Leumi Le-Israel (IL:LUMI)
TASE:LUMI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
7,000.00
7,025.00
6,769.00
6,769.00
6,769.00
-4.09%
6,220,909
1.75
Mar 27, 2026
7,098.00
7,161.00
7,036.00
7,058.00
7,058.00
-2.07%
6,150,305
1.77
Mar 26, 2026
7,203.00
7,274.00
7,161.00
7,207.00
7,207.00
-0.35%
2,305,639
0.66
Mar 25, 2026
7,289.00
7,345.00
7,180.00
7,232.00
7,232.00
-0.37%
3,132,312
0.90
Mar 24, 2026
7,292.00
7,338.00
7,186.00
7,259.00
7,259.00
-0.71%
3,398,078
0.96
Mar 23, 2026
7,257.00
7,469.00
7,201.00
7,311.00
7,311.00
-0.73%
4,522,783
1.29
Mar 20, 2026
7,446.00
7,474.00
7,365.00
7,365.00
7,365.00
-0.22%
4,531,097
1.32
Mar 19, 2026
7,350.00
7,530.00
7,319.00
7,381.00
7,381.00
+0.18%
3,371,087
0.98
Mar 18, 2026
7,218.00
7,403.00
7,211.00
7,368.00
7,368.00
+1.95%
3,081,961
0.89
Mar 17, 2026
7,187.00
7,330.00
7,114.00
7,227.00
7,227.00
+0.50%
2,681,053
0.77
Mar 16, 2026
7,249.00
7,298.00
7,135.00
7,191.00
7,191.00
-1.39%
3,120,681
0.89
Mar 13, 2026
7,280.00
7,360.00
7,177.00
7,292.00
7,292.00
-0.15%
2,869,177
0.83
Mar 12, 2026
7,502.00
7,515.00
7,303.00
7,303.00
7,303.00
-4.52%
3,727,498
1.08
Mar 11, 2026
7,566.00
7,650.00
7,435.00
7,649.00
7,649.00
+0.49%
5,329,257
1.56
Mar 10, 2026
7,598.00
7,766.00
7,577.00
7,612.00
7,612.00
+1.25%
5,139,257
1.51
Mar 09, 2026
7,660.00
7,678.00
7,490.00
7,518.00
7,518.00
-2.74%
5,020,185
1.50
Mar 06, 2026
7,694.00
7,750.00
7,564.00
7,730.00
7,730.00
+1.27%
3,765,173
1.13
Mar 05, 2026
7,770.00
7,818.00
7,633.00
7,633.00
7,633.00
-1.99%
5,748,542
1.75
Mar 04, 2026
7,650.00
7,891.00
7,551.00
7,788.00
7,788.00
-1.27%
8,383,524
2.60
Mar 02, 2026
7,873.00
8,041.00
7,770.00
7,888.00
7,888.00
+4.10%
7,009,661
2.19
Feb 27, 2026
7,382.00
7,577.00
7,365.00
7,577.00
7,577.00
+2.17%
5,173,663
1.62
Feb 26, 2026
7,595.00
7,621.00
7,416.00
7,416.00
7,416.00
-2.87%
3,759,950
1.19
Feb 25, 2026
7,679.00
7,711.00
7,457.00
7,635.00
7,635.00
-0.01%
3,320,011
1.05
Feb 24, 2026
7,765.00
7,794.00
7,556.00
7,636.00
7,636.00
-1.56%
2,613,466
0.81
Feb 23, 2026
7,623.00
7,757.00
7,610.00
7,757.00
7,757.00
+1.76%
2,543,443
0.79
Feb 20, 2026
7,749.00
7,774.00
7,623.00
7,623.00
7,623.00
-1.63%
4,336,350
1.32
Feb 19, 2026
7,930.00
7,947.00
7,749.00
7,749.00
7,749.00
-2.28%
2,661,848
0.81
Feb 18, 2026
7,852.00
7,950.00
7,849.00
7,930.00
7,930.00
+0.58%
1,774,256
0.54
Feb 17, 2026
7,850.00
7,953.00
7,765.00
7,884.00
7,884.00
+0.01%
1,744,979
0.52
Feb 16, 2026
7,910.00
8,020.00
7,820.00
7,883.00
7,883.00
-0.18%
2,903,621
0.86
Feb 13, 2026
7,988.00
7,996.00
7,878.00
7,897.00
7,897.00
-1.66%
2,634,003
0.78
Feb 12, 2026
7,950.00
8,098.00
7,924.00
8,030.00
8,030.00
+1.01%
4,358,549
1.32
Feb 11, 2026
7,970.00
7,993.00
7,882.00
7,950.00
7,950.00
-0.54%
3,362,976
1.02
Feb 10, 2026
7,755.00
8,010.00
7,705.00
7,993.00
7,993.00
+3.31%
3,709,156
1.12
Feb 09, 2026
7,650.00
7,737.00
7,624.00
7,737.00
7,737.00
+1.80%
2,782,813
0.84
Feb 06, 2026
7,640.00
7,722.00
7,523.00
7,600.00
7,600.00
+0.26%
2,970,527
0.89
Feb 05, 2026
7,752.00
7,770.00
7,580.00
7,580.00
7,580.00
-2.22%
7,912,064
2.46
Feb 04, 2026
7,610.00
7,770.00
7,590.00
7,752.00
7,752.00
+2.89%
3,633,229
1.10
Feb 03, 2026
7,560.00
7,678.00
7,523.00
7,534.00
7,534.00
+0.17%
3,024,480
0.91
Feb 02, 2026
7,450.00
7,548.00
7,404.00
7,521.00
7,521.00
+0.64%
2,948,878
0.88
Jan 30, 2026
7,400.00
7,508.00
7,400.00
7,473.00
7,473.00
+0.90%
2,097,743
0.62
Jan 29, 2026
7,450.00
7,500.00
7,356.00
7,406.00
7,406.00
-1.02%
2,392,268
0.71
Jan 28, 2026
7,664.00
7,673.00
7,482.00
7,482.00
7,482.00
-2.18%
2,342,387
0.68
Jan 27, 2026
7,699.00
7,739.00
7,649.00
7,649.00
7,649.00
-0.53%
1,585,886
0.46
Jan 26, 2026
7,568.00
7,690.00
7,525.00
7,690.00
7,690.00
+2.22%
1,950,720
0.56
Jan 23, 2026
7,684.00
7,684.00
7,521.00
7,523.00
7,523.00
-1.62%
3,592,961
1.03
Jan 22, 2026
7,620.00
7,712.00
7,564.00
7,647.00
7,647.00
+0.76%
3,351,833
0.97
Jan 21, 2026
7,665.00
7,718.00
7,527.00
7,589.00
7,589.00
-0.59%
2,663,173
0.77
Jan 20, 2026
7,725.00
7,750.00
7,559.00
7,634.00
7,634.00
-1.37%
2,323,824
0.67
Jan 19, 2026
7,735.00
7,815.00
7,702.00
7,740.00
7,740.00
-0.48%
1,722,177
0.50
Rows: