Bank Leumi Le-Israel (IL:LUMI)
TASE:LUMI
Want to see IL:LUMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
7,374.00
7,546.00
7,313.00
7,460.00
7,460.00
+1.77%
4,306,413
1.17
May 19, 2026
7,207.00
7,360.00
7,199.00
7,330.00
7,330.00
+1.71%
3,371,591
0.91
May 18, 2026
7,068.00
7,207.00
7,064.00
7,207.00
7,207.00
+1.94%
2,739,044
0.74
May 15, 2026
7,165.00
7,200.00
7,060.00
7,070.00
7,070.00
-2.20%
3,702,759
1.00
May 14, 2026
7,350.00
7,381.00
7,165.00
7,229.00
7,229.00
-2.31%
4,113,849
1.10
May 13, 2026
7,570.00
7,602.00
7,369.00
7,400.00
7,400.00
-2.30%
3,181,472
0.85
May 12, 2026
7,515.00
7,603.00
7,501.00
7,574.00
7,574.00
+0.32%
2,594,776
0.69
May 11, 2026
7,732.00
7,780.00
7,550.00
7,550.00
7,550.00
-3.03%
3,575,258
0.95
May 08, 2026
7,828.00
7,876.00
7,759.00
7,786.00
7,786.00
-1.32%
2,115,708
0.56
May 07, 2026
7,730.00
7,890.00
7,700.00
7,890.00
7,890.00
+3.29%
10,119,321
2.79
May 06, 2026
7,609.00
7,799.00
7,600.00
7,639.00
7,639.00
+1.21%
4,862,430
1.35
May 05, 2026
7,700.00
7,749.00
7,548.00
7,548.00
7,548.00
-2.08%
3,981,952
1.12
May 04, 2026
7,496.00
7,708.00
7,464.00
7,708.00
7,708.00
+2.83%
3,235,849
0.92
May 01, 2026
7,458.00
7,548.00
7,420.00
7,496.00
7,496.00
+0.51%
1,608,358
0.45
Apr 30, 2026
7,516.00
7,540.00
7,400.00
7,458.00
7,458.00
-2.07%
5,735,797
1.63
Apr 29, 2026
7,575.00
7,639.00
7,530.00
7,616.00
7,616.00
+0.86%
2,109,679
0.60
Apr 28, 2026
7,524.00
7,588.00
7,517.00
7,551.00
7,551.00
+0.85%
2,095,472
0.59
Apr 27, 2026
7,514.00
7,630.00
7,466.00
7,487.00
7,487.00
-0.37%
2,059,240
0.58
Apr 24, 2026
7,676.00
7,728.00
7,512.00
7,515.00
7,515.00
-3.19%
3,734,016
1.05
Apr 23, 2026
7,598.00
7,763.00
7,593.00
7,763.00
7,763.00
+2.10%
2,606,232
0.73
Apr 20, 2026
7,550.00
7,687.00
7,506.00
7,603.00
7,603.00
+0.04%
2,104,784
0.58
Apr 17, 2026
7,504.00
7,600.00
7,468.00
7,600.00
7,600.00
+1.90%
1,479,524
0.41
Apr 16, 2026
7,625.00
7,700.00
7,458.00
7,458.00
7,458.00
-2.27%
2,540,445
0.70
Apr 15, 2026
7,640.00
7,710.00
7,533.00
7,631.00
7,631.00
-0.12%
2,827,548
0.78
Apr 14, 2026
7,480.00
7,640.00
7,461.00
7,640.00
7,640.00
+3.27%
3,160,335
0.87
Apr 13, 2026
7,480.00
7,480.00
7,357.00
7,398.00
7,398.00
-1.56%
2,478,377
0.67
Apr 10, 2026
7,328.00
7,515.00
7,251.00
7,515.00
7,515.00
+2.95%
2,782,743
0.75
Apr 09, 2026
7,399.00
7,431.00
7,184.00
7,300.00
7,300.00
+0.83%
5,190,165
1.41
Apr 06, 2026
7,000.00
7,240.00
6,970.00
7,240.00
7,240.00
+3.27%
2,069,630
0.56
Apr 03, 2026
7,041.00
7,166.00
6,975.00
7,011.00
7,011.00
+0.46%
2,207,409
0.60
Mar 31, 2026
6,870.00
7,021.00
6,786.00
6,979.00
6,979.00
+3.10%
7,678,670
2.13
Mar 30, 2026
7,000.00
7,025.00
6,769.00
6,769.00
6,769.00
-4.09%
6,220,909
1.75
Mar 27, 2026
7,098.00
7,161.00
7,036.00
7,058.00
7,058.00
-2.07%
6,150,305
1.77
Mar 26, 2026
7,203.00
7,274.00
7,161.00
7,207.00
7,207.00
-0.35%
2,305,639
0.66
Mar 25, 2026
7,289.00
7,345.00
7,180.00
7,232.00
7,232.00
-0.37%
3,132,312
0.90
Mar 24, 2026
7,292.00
7,338.00
7,186.00
7,259.00
7,259.00
-0.71%
3,398,078
0.96
Mar 23, 2026
7,257.00
7,469.00
7,201.00
7,311.00
7,311.00
-0.73%
4,522,783
1.29
Mar 20, 2026
7,446.00
7,474.00
7,365.00
7,365.00
7,365.00
-0.22%
4,531,097
1.32
Mar 19, 2026
7,350.00
7,530.00
7,319.00
7,381.00
7,381.00
+0.18%
3,371,087
0.98
Mar 18, 2026
7,218.00
7,403.00
7,211.00
7,368.00
7,368.00
+1.95%
3,081,961
0.89
Mar 17, 2026
7,187.00
7,330.00
7,114.00
7,227.00
7,227.00
+0.50%
2,681,053
0.77
Mar 16, 2026
7,249.00
7,298.00
7,135.00
7,191.00
7,191.00
-1.39%
3,120,681
0.89
Mar 13, 2026
7,280.00
7,360.00
7,177.00
7,292.00
7,292.00
-0.15%
2,869,177
0.83
Mar 12, 2026
7,502.00
7,515.00
7,303.00
7,303.00
7,303.00
-4.52%
3,727,498
1.08
Mar 11, 2026
7,566.00
7,650.00
7,435.00
7,649.00
7,649.00
+0.49%
5,329,257
1.56
Mar 10, 2026
7,598.00
7,766.00
7,577.00
7,612.00
7,612.00
+1.25%
5,139,257
1.51
Mar 09, 2026
7,660.00
7,678.00
7,490.00
7,518.00
7,518.00
-2.74%
5,020,185
1.50
Mar 06, 2026
7,694.00
7,750.00
7,564.00
7,730.00
7,730.00
+1.27%
3,765,173
1.13
Mar 05, 2026
7,770.00
7,818.00
7,633.00
7,633.00
7,633.00
-1.99%
5,748,542
1.75
Mar 04, 2026
7,650.00
7,891.00
7,551.00
7,788.00
7,788.00
-1.27%
8,383,524
2.60
Rows: