Bank Leumi Le-Israel (IL:LUMI)
TASE:LUMI
Want to see IL:LUMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
7,575.00
7,639.00
7,530.00
7,616.00
7,616.00
+0.86%
2,109,679
0.60
Apr 28, 2026
7,524.00
7,588.00
7,517.00
7,551.00
7,551.00
+0.85%
2,095,472
0.59
Apr 27, 2026
7,514.00
7,630.00
7,466.00
7,487.00
7,487.00
-0.37%
2,059,240
0.58
Apr 24, 2026
7,676.00
7,728.00
7,512.00
7,515.00
7,515.00
-3.19%
3,734,016
1.05
Apr 23, 2026
7,598.00
7,763.00
7,593.00
7,763.00
7,763.00
+2.10%
2,606,232
0.73
Apr 20, 2026
7,550.00
7,687.00
7,506.00
7,603.00
7,603.00
+0.04%
2,104,784
0.58
Apr 17, 2026
7,504.00
7,600.00
7,468.00
7,600.00
7,600.00
+1.90%
1,479,524
0.41
Apr 16, 2026
7,625.00
7,700.00
7,458.00
7,458.00
7,458.00
-2.27%
2,540,445
0.70
Apr 15, 2026
7,640.00
7,710.00
7,533.00
7,631.00
7,631.00
-0.12%
2,827,548
0.78
Apr 14, 2026
7,480.00
7,640.00
7,461.00
7,640.00
7,640.00
+3.27%
3,160,335
0.87
Apr 13, 2026
7,480.00
7,480.00
7,357.00
7,398.00
7,398.00
-1.56%
2,478,377
0.67
Apr 10, 2026
7,328.00
7,515.00
7,251.00
7,515.00
7,515.00
+2.95%
2,782,743
0.75
Apr 09, 2026
7,399.00
7,431.00
7,184.00
7,300.00
7,300.00
+0.83%
5,190,165
1.41
Apr 06, 2026
7,000.00
7,240.00
6,970.00
7,240.00
7,240.00
+3.27%
2,069,630
0.56
Apr 03, 2026
7,041.00
7,166.00
6,975.00
7,011.00
7,011.00
+0.46%
2,207,409
0.60
Mar 31, 2026
6,870.00
7,021.00
6,786.00
6,979.00
6,979.00
+3.10%
7,678,670
2.13
Mar 30, 2026
7,000.00
7,025.00
6,769.00
6,769.00
6,769.00
-4.09%
6,220,909
1.75
Mar 27, 2026
7,098.00
7,161.00
7,036.00
7,058.00
7,058.00
-2.07%
6,150,305
1.77
Mar 26, 2026
7,203.00
7,274.00
7,161.00
7,207.00
7,207.00
-0.35%
2,305,639
0.66
Mar 25, 2026
7,289.00
7,345.00
7,180.00
7,232.00
7,232.00
-0.37%
3,132,312
0.90
Mar 24, 2026
7,292.00
7,338.00
7,186.00
7,259.00
7,259.00
-0.71%
3,398,078
0.96
Mar 23, 2026
7,257.00
7,469.00
7,201.00
7,311.00
7,311.00
-0.73%
4,522,783
1.29
Mar 20, 2026
7,446.00
7,474.00
7,365.00
7,365.00
7,365.00
-0.22%
4,531,097
1.32
Mar 19, 2026
7,350.00
7,530.00
7,319.00
7,381.00
7,381.00
+0.18%
3,371,087
0.98
Mar 18, 2026
7,218.00
7,403.00
7,211.00
7,368.00
7,368.00
+1.95%
3,081,961
0.89
Mar 17, 2026
7,187.00
7,330.00
7,114.00
7,227.00
7,227.00
+0.50%
2,681,053
0.77
Mar 16, 2026
7,249.00
7,298.00
7,135.00
7,191.00
7,191.00
-1.39%
3,120,681
0.89
Mar 13, 2026
7,280.00
7,360.00
7,177.00
7,292.00
7,292.00
-0.15%
2,869,177
0.83
Mar 12, 2026
7,502.00
7,515.00
7,303.00
7,303.00
7,303.00
-4.52%
3,727,498
1.08
Mar 11, 2026
7,566.00
7,650.00
7,435.00
7,649.00
7,649.00
+0.49%
5,329,257
1.56
Mar 10, 2026
7,598.00
7,766.00
7,577.00
7,612.00
7,612.00
+1.25%
5,139,257
1.51
Mar 09, 2026
7,660.00
7,678.00
7,490.00
7,518.00
7,518.00
-2.74%
5,020,185
1.50
Mar 06, 2026
7,694.00
7,750.00
7,564.00
7,730.00
7,730.00
+1.27%
3,765,173
1.13
Mar 05, 2026
7,770.00
7,818.00
7,633.00
7,633.00
7,633.00
-1.99%
5,748,542
1.75
Mar 04, 2026
7,650.00
7,891.00
7,551.00
7,788.00
7,788.00
-1.27%
8,383,524
2.60
Mar 02, 2026
7,873.00
8,041.00
7,770.00
7,888.00
7,888.00
+4.10%
7,009,661
2.19
Feb 27, 2026
7,382.00
7,577.00
7,365.00
7,577.00
7,577.00
+2.17%
5,173,663
1.62
Feb 26, 2026
7,595.00
7,621.00
7,416.00
7,416.00
7,416.00
-2.87%
3,759,950
1.19
Feb 25, 2026
7,679.00
7,711.00
7,457.00
7,635.00
7,635.00
-0.01%
3,320,011
1.05
Feb 24, 2026
7,765.00
7,794.00
7,556.00
7,636.00
7,636.00
-1.56%
2,613,466
0.81
Feb 23, 2026
7,623.00
7,757.00
7,610.00
7,757.00
7,757.00
+1.76%
2,543,443
0.79
Feb 20, 2026
7,749.00
7,774.00
7,623.00
7,623.00
7,623.00
-1.63%
4,336,350
1.32
Feb 19, 2026
7,930.00
7,947.00
7,749.00
7,749.00
7,749.00
-2.28%
2,661,848
0.81
Feb 18, 2026
7,852.00
7,950.00
7,849.00
7,930.00
7,930.00
+0.58%
1,774,256
0.54
Feb 17, 2026
7,850.00
7,953.00
7,765.00
7,884.00
7,884.00
+0.01%
1,744,979
0.52
Feb 16, 2026
7,910.00
8,020.00
7,820.00
7,883.00
7,883.00
-0.18%
2,903,621
0.86
Feb 13, 2026
7,988.00
7,996.00
7,878.00
7,897.00
7,897.00
-1.66%
2,634,003
0.78
Feb 12, 2026
7,950.00
8,098.00
7,924.00
8,030.00
8,030.00
+1.01%
4,358,549
1.32
Feb 11, 2026
7,970.00
7,993.00
7,882.00
7,950.00
7,950.00
-0.54%
3,362,976
1.02
Feb 10, 2026
7,755.00
8,010.00
7,705.00
7,993.00
7,993.00
+3.31%
3,709,156
1.12
Rows: