Education
About Us
Working with TipRanks
Follow Us
Bank Leumi Le-Israel (IL:LUMI)
:LUMI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
7,380.00
7,492.00
7,380.00
7,492.00
7,492.00
+1.24%
1,443,839
0.42
Jan 08, 2026
7,413.00
7,469.00
7,330.00
7,400.00
7,400.00
-0.18%
2,936,595
0.85
Jan 07, 2026
7,380.00
7,500.00
7,301.00
7,413.00
7,413.00
+0.90%
6,017,770
1.76
Jan 06, 2026
7,100.00
7,347.00
7,056.00
7,347.00
7,347.00
+3.48%
3,610,843
1.04
Jan 05, 2026
7,327.00
7,376.00
7,100.00
7,100.00
7,100.00
-2.20%
4,706,547
1.36
Jan 01, 2026
6,980.00
7,260.00
6,970.00
7,260.00
7,260.00
+3.42%
1,587,242
0.46
Dec 31, 2025
7,000.00
7,027.00
6,895.00
7,020.00
7,020.00
+0.29%
3,211,143
0.91
Dec 30, 2025
6,892.00
7,012.00
6,892.00
7,000.00
7,000.00
+1.27%
1,972,976
0.56
Dec 29, 2025
6,810.00
6,945.00
6,790.00
6,912.00
6,912.00
+1.50%
3,218,607
0.90
Dec 28, 2025
6,856.00
6,948.00
6,810.00
6,810.00
6,810.00
-0.61%
1,338,473
0.37
Dec 25, 2025
7,078.00
7,098.00
6,852.00
6,852.00
6,852.00
-3.48%
3,071,574
0.84
Dec 24, 2025
7,182.00
7,201.00
7,024.00
7,099.00
7,099.00
-0.96%
3,608,498
1.00
Dec 23, 2025
7,299.00
7,330.00
7,153.00
7,168.00
7,168.00
-2.18%
5,198,987
1.46
Dec 22, 2025
7,200.00
7,350.00
7,180.00
7,328.00
7,328.00
+1.50%
2,798,805
0.79
Dec 21, 2025
7,240.00
7,272.00
7,198.00
7,220.00
7,220.00
-1.10%
1,199,837
0.34
Dec 18, 2025
7,250.00
7,342.00
7,208.00
7,300.00
7,300.00
+0.59%
3,690,829
1.04
Dec 17, 2025
7,234.00
7,286.00
7,225.00
7,257.00
7,257.00
+0.36%
3,263,636
0.93
Dec 16, 2025
7,226.00
7,316.00
7,223.00
7,231.00
7,231.00
+0.03%
3,286,306
0.95
Dec 15, 2025
7,313.00
7,444.00
7,229.00
7,229.00
7,229.00
-1.73%
4,784,290
1.40
Dec 14, 2025
7,350.00
7,416.00
7,321.00
7,356.00
7,356.00
-0.59%
1,226,970
0.36
Dec 11, 2025
7,354.00
7,482.00
7,340.00
7,400.00
7,400.00
+0.19%
3,204,793
0.93
Dec 10, 2025
7,212.00
7,420.00
7,162.00
7,386.00
7,386.00
+2.16%
3,172,094
0.93
Dec 09, 2025
7,297.00
7,297.00
7,183.00
7,230.00
7,230.00
-1.09%
3,589,552
1.06
Dec 08, 2025
7,308.00
7,310.00
7,236.00
7,310.00
7,310.00
+0.03%
2,528,260
0.73
Dec 07, 2025
7,220.00
7,308.00
7,209.00
7,308.00
7,308.00
+1.50%
1,443,498
0.41
Dec 04, 2025
7,086.00
7,200.00
7,063.00
7,200.00
7,200.00
+2.14%
3,735,378
1.06
Dec 03, 2025
7,100.00
7,171.00
6,850.00
7,049.00
7,049.00
-0.72%
4,721,949
1.35
Dec 02, 2025
6,963.00
7,107.00
6,925.00
7,100.00
7,100.00
+2.23%
5,153,104
1.50
Dec 01, 2025
6,845.00
6,945.00
6,825.00
6,945.00
6,945.00
+0.67%
4,402,863
1.29
Nov 30, 2025
6,818.00
6,899.00
6,814.00
6,899.00
6,899.00
+1.31%
1,886,914
0.55
Nov 27, 2025
6,775.00
6,810.00
6,722.00
6,810.00
6,810.00
+0.98%
4,219,893
1.22
Nov 26, 2025
6,738.00
6,797.00
6,687.00
6,744.00
6,744.00
-0.01%
5,626,925
1.64
Nov 25, 2025
6,720.00
6,795.00
6,705.00
6,745.00
6,745.00
+0.70%
2,039,436
0.60
Nov 24, 2025
6,776.80
6,818.17
6,688.15
6,698.00
6,698.00
-1.16%
9,279,910
2.79
Nov 23, 2025
6,771.88
6,823.10
6,757.10
6,776.80
6,776.80
-0.51%
1,982,083
0.59
Nov 20, 2025
6,923.57
6,967.89
6,793.55
6,811.28
6,811.28
-0.93%
3,595,649
1.07
Nov 19, 2025
6,737.40
6,875.30
6,652.69
6,875.30
6,875.30
+2.62%
3,257,379
0.97
Nov 18, 2025
6,753.16
6,814.23
6,675.35
6,699.97
6,699.97
-0.79%
4,652,365
1.40
Nov 17, 2025
6,832.95
6,973.80
6,739.37
6,753.16
6,753.16
-1.17%
2,712,121
0.80
Nov 16, 2025
6,711.79
6,832.95
6,702.93
6,832.95
6,832.95
+1.27%
1,150,393
0.33
Nov 13, 2025
6,809.31
6,835.90
6,683.23
6,747.25
6,747.25
-0.57%
2,540,883
0.73
Nov 12, 2025
6,668.45
6,811.28
6,655.65
6,785.67
6,785.67
+1.76%
3,980,299
1.15
Nov 11, 2025
6,581.77
6,704.90
6,581.77
6,668.45
6,668.45
+1.09%
4,036,477
1.17
Nov 10, 2025
6,600.49
6,610.34
6,539.42
6,596.55
6,596.55
+0.45%
3,457,857
1.01
Nov 09, 2025
6,588.67
6,648.75
6,559.12
6,567.00
6,567.00
-0.33%
1,292,735
0.38
Nov 06, 2025
6,512.82
6,611.32
6,492.14
6,588.67
6,588.67
+1.69%
8,531,972
2.57
Nov 05, 2025
6,538.43
6,575.86
6,456.68
6,479.33
6,479.33
-0.63%
4,453,882
1.36
Nov 04, 2025
6,595.56
6,611.32
6,470.47
6,520.70
6,520.70
-1.56%
4,805,065
1.46
Nov 03, 2025
6,520.70
6,638.90
6,440.92
6,624.13
6,624.13
+2.27%
3,511,602
1.06
Nov 02, 2025
6,567.00
6,599.50
6,451.75
6,477.36
6,477.36
-0.86%
1,384,645
0.41
Rows: