Ludan Engineering Co. Ltd. (IL:LUDN)
TASE:LUDN
Want to see IL:LUDN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1,445.00
1,445.00
1,436.00
1,437.00
1,437.00
-0.55%
505
0.10
May 01, 2026
1,445.00
1,445.00
1,445.00
1,445.00
1,445.00
0.00%
16
<0.01
Apr 30, 2026
1,445.00
1,460.00
1,414.00
1,445.00
1,445.00
0.00%
1,287
0.26
Apr 29, 2026
1,448.00
1,455.00
1,437.00
1,445.00
1,445.00
-0.21%
3,036
0.52
Apr 28, 2026
1,442.00
1,465.00
1,440.00
1,448.00
1,448.00
+0.42%
13,833
2.45
Apr 27, 2026
1,429.00
1,460.00
1,429.00
1,442.00
1,442.00
+0.91%
6,792
1.16
Apr 24, 2026
1,385.00
1,446.00
1,385.00
1,429.00
1,429.00
+3.33%
7,073
1.24
Apr 23, 2026
1,357.00
1,403.00
1,350.00
1,383.00
1,383.00
+1.92%
16,117
2.84
Apr 20, 2026
1,305.00
1,372.00
1,304.00
1,357.00
1,357.00
+3.98%
11,518
2.00
Apr 17, 2026
1,296.00
1,309.00
1,296.00
1,305.00
1,305.00
+0.69%
361
0.06
Apr 16, 2026
1,292.00
1,296.00
1,296.00
1,296.00
1,296.00
+0.31%
144
0.02
Apr 15, 2026
1,267.00
1,299.00
1,267.00
1,292.00
1,292.00
+1.97%
151
0.02
Apr 14, 2026
1,255.00
1,299.00
1,232.00
1,267.00
1,267.00
+0.96%
886
0.14
Apr 13, 2026
1,307.00
1,293.00
1,228.00
1,255.00
1,255.00
-3.98%
21,427
3.36
Apr 10, 2026
1,292.00
1,376.00
1,292.00
1,307.00
1,307.00
+1.16%
283
0.04
Apr 09, 2026
1,302.00
1,295.00
1,291.00
1,292.00
1,292.00
-0.77%
289
0.04
Apr 06, 2026
1,294.00
1,320.00
1,292.00
1,302.00
1,302.00
+0.62%
1,697
0.25
Apr 03, 2026
1,294.00
1,294.00
1,294.00
1,294.00
1,294.00
0.00%
54
<0.01
Mar 31, 2026
1,253.00
1,331.00
1,253.00
1,294.00
1,294.00
+3.27%
4,094
0.58
Mar 30, 2026
1,249.11
1,291.92
1,206.31
1,253.01
1,253.01
+0.31%
3,759
0.54
Mar 27, 2026
1,239.38
1,274.41
1,226.74
1,249.11
1,249.11
+0.78%
1,451
0.21
Mar 26, 2026
1,252.03
1,264.68
1,207.28
1,239.39
1,239.39
-1.01%
3,005
0.43
Mar 25, 2026
1,201.44
1,259.81
1,201.44
1,252.03
1,252.03
+4.21%
20,881
2.86
Mar 24, 2026
1,180.04
1,224.79
1,178.10
1,201.45
1,201.45
+1.81%
4,115
0.56
Mar 23, 2026
1,191.72
1,173.23
1,173.23
1,180.04
1,180.04
-0.98%
114
0.02
Mar 20, 2026
1,181.99
1,205.34
1,181.99
1,191.72
1,191.72
+1.16%
2,008
0.26
Mar 19, 2026
1,177.12
1,208.25
1,173.23
1,178.10
1,178.10
+0.08%
16,397
2.07
Mar 18, 2026
1,155.72
1,204.36
1,152.80
1,177.12
1,177.12
+1.85%
28,623
3.75
Mar 17, 2026
1,129.46
1,166.42
1,129.46
1,155.72
1,155.72
+2.33%
6,467
0.81
Mar 16, 2026
1,119.73
1,164.48
1,116.81
1,129.46
1,129.46
+0.87%
2,154
0.27
Mar 13, 2026
1,094.43
1,156.69
1,094.43
1,119.73
1,119.73
+2.31%
806
0.10
Mar 12, 2026
1,093.46
1,107.08
1,093.46
1,094.43
1,094.43
+0.09%
922
0.11
Mar 11, 2026
1,099.30
1,114.86
1,089.57
1,093.46
1,093.46
-0.53%
2,147
0.25
Mar 10, 2026
1,097.35
1,117.78
1,097.35
1,099.30
1,099.30
+0.18%
6,311
0.72
Mar 09, 2026
1,114.86
1,103.19
1,094.43
1,097.35
1,097.35
-1.57%
2,080
0.24
Mar 06, 2026
1,117.78
1,156.69
1,106.11
1,114.86
1,114.86
-0.26%
437
0.05
Mar 05, 2026
1,092.49
1,167.40
1,100.27
1,117.78
1,117.78
+2.32%
15,853
1.81
Mar 04, 2026
1,088.60
1,113.89
1,079.84
1,092.49
1,092.49
+0.36%
3,037
0.32
Mar 02, 2026
1,059.41
1,152.80
1,079.84
1,088.60
1,088.60
+2.75%
3,202
0.34
Feb 27, 2026
1,082.76
1,060.38
1,050.66
1,059.41
1,059.41
-2.16%
481
0.05
Feb 26, 2026
1,090.54
1,090.54
1,053.57
1,082.76
1,082.76
-0.71%
1,830
0.19
Feb 25, 2026
1,094.43
1,146.97
1,055.52
1,090.54
1,090.54
-0.36%
1,426
0.14
Feb 24, 2026
1,089.57
1,094.43
1,089.57
1,094.43
1,094.43
+0.45%
1,986
0.20
Feb 23, 2026
1,079.84
1,116.81
1,071.09
1,089.57
1,089.57
+0.90%
4,264
0.42
Feb 20, 2026
1,071.09
1,109.03
1,042.87
1,079.84
1,079.84
+0.82%
580
0.06
Feb 19, 2026
1,069.14
1,074.00
1,050.66
1,071.09
1,071.09
+0.18%
5,542
0.55
Feb 18, 2026
1,062.33
1,080.81
1,046.76
1,069.14
1,069.14
+0.64%
694
0.07
Feb 17, 2026
1,089.57
1,099.30
1,057.47
1,062.33
1,062.33
-3.36%
8,885
0.89
Feb 16, 2026
1,093.46
1,105.13
1,093.46
1,099.30
1,099.30
+0.53%
2,311
0.22
Feb 13, 2026
1,042.87
1,110.00
1,072.06
1,093.46
1,093.46
+4.85%
1,040
0.10
Rows: