Education
About Us
Working with TipRanks
Follow Us
Ludan Engineering Co. Ltd. (IL:LUDN)
:LUDN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,139.00
1,150.00
1,120.00
1,140.00
1,140.00
+0.09%
1,081
0.10
Feb 03, 2026
1,121.00
1,164.00
1,114.00
1,139.00
1,139.00
+1.61%
5,397
0.50
Feb 02, 2026
1,112.00
1,135.00
1,085.00
1,121.00
1,121.00
+0.81%
6,011
0.56
Jan 30, 2026
1,116.00
1,131.00
1,094.00
1,112.00
1,112.00
-0.36%
1,001
0.09
Jan 29, 2026
1,099.00
1,140.00
1,076.00
1,116.00
1,116.00
+1.55%
9,513
0.85
Jan 28, 2026
1,101.00
1,113.00
1,080.00
1,099.00
1,099.00
-0.18%
4,425
0.39
Jan 27, 2026
1,132.00
1,135.00
1,098.00
1,101.00
1,101.00
-2.74%
13,523
1.22
Jan 26, 2026
1,135.00
1,176.00
1,125.00
1,132.00
1,132.00
-0.26%
4,963
0.45
Jan 23, 2026
1,135.00
1,180.00
1,130.00
1,135.00
1,135.00
0.00%
2,555
0.22
Jan 22, 2026
1,162.00
1,178.00
1,132.00
1,135.00
1,135.00
-2.32%
2,418
0.20
Jan 21, 2026
1,165.00
1,209.00
1,124.00
1,162.00
1,162.00
-0.26%
60,799
5.58
Jan 20, 2026
1,172.00
1,207.00
1,160.00
1,165.00
1,165.00
-0.60%
999
0.09
Jan 19, 2026
1,200.00
1,200.00
1,170.00
1,172.00
1,172.00
-2.33%
17,965
1.62
Jan 16, 2026
1,213.00
1,200.00
1,200.00
1,200.00
1,200.00
-1.07%
361
0.03
Jan 15, 2026
1,215.00
1,233.00
1,200.00
1,213.00
1,213.00
-0.16%
13,196
1.20
Jan 14, 2026
1,207.00
1,230.00
1,207.00
1,215.00
1,215.00
+0.66%
16,094
1.43
Jan 13, 2026
1,210.00
1,232.00
1,186.00
1,207.00
1,207.00
-0.25%
28,114
2.49
Jan 12, 2026
1,204.00
1,226.00
1,196.00
1,210.00
1,210.00
+0.50%
2,424
0.21
Jan 09, 2026
1,202.00
1,231.00
1,202.00
1,204.00
1,204.00
+0.17%
8,854
0.76
Jan 08, 2026
1,231.00
1,236.00
1,198.00
1,202.00
1,202.00
-2.36%
12,085
1.05
Jan 07, 2026
1,248.00
1,248.00
1,220.00
1,231.00
1,231.00
+0.41%
10,609
0.93
Jan 06, 2026
1,234.00
1,248.00
1,212.00
1,226.00
1,226.00
-0.65%
25,153
2.26
Jan 05, 2026
1,256.00
1,235.00
1,222.00
1,234.00
1,234.00
-1.75%
4,166
0.37
Jan 01, 2026
1,232.00
1,270.00
1,215.00
1,256.00
1,256.00
+1.95%
3,096
0.28
Dec 31, 2025
1,217.00
1,249.00
1,200.00
1,232.00
1,232.00
+1.23%
8,841
0.80
Dec 30, 2025
1,231.00
1,234.00
1,186.00
1,217.00
1,217.00
-1.14%
5,530
0.50
Dec 29, 2025
1,232.00
1,232.00
1,222.00
1,231.00
1,231.00
-0.08%
2,574
0.23
Dec 28, 2025
1,238.00
1,235.00
1,221.00
1,232.00
1,232.00
-0.48%
530
0.05
Dec 25, 2025
1,217.00
1,262.00
1,201.00
1,238.00
1,238.00
+1.73%
6,536
0.57
Dec 24, 2025
1,257.00
1,288.00
1,200.00
1,217.00
1,217.00
-3.18%
36,972
3.39
Dec 23, 2025
1,231.00
1,265.00
1,230.00
1,257.00
1,257.00
+2.11%
6,427
0.59
Dec 22, 2025
1,216.00
1,250.00
1,230.00
1,231.00
1,231.00
+1.23%
14,196
1.33
Dec 21, 2025
1,216.00
1,248.00
1,210.00
1,216.00
1,216.00
0.00%
11,187
1.06
Dec 18, 2025
1,187.00
1,249.00
1,163.00
1,216.00
1,216.00
+2.44%
31,351
3.11
Dec 17, 2025
1,166.00
1,195.00
1,166.00
1,187.00
1,187.00
+1.80%
10,110
1.02
Dec 16, 2025
1,202.00
1,247.00
1,141.00
1,166.00
1,166.00
-3.00%
27,332
2.86
Dec 15, 2025
1,258.00
1,255.00
1,199.00
1,202.00
1,202.00
-4.45%
2,849
0.29
Dec 14, 2025
1,253.00
1,288.00
1,221.00
1,258.00
1,258.00
+0.40%
17,555
1.86
Dec 11, 2025
1,200.00
1,260.00
1,200.00
1,253.00
1,253.00
+1.87%
3,600
0.38
Dec 10, 2025
1,260.00
1,261.00
1,224.00
1,230.00
1,230.00
-2.38%
17,084
1.84
Dec 09, 2025
1,260.00
1,278.00
1,259.00
1,260.00
1,260.00
0.00%
22,130
2.48
Dec 08, 2025
1,266.00
1,288.00
1,225.00
1,260.00
1,260.00
-0.47%
3,628
0.40
Dec 07, 2025
1,279.00
1,279.00
1,233.00
1,266.00
1,266.00
-1.02%
9,776
1.10
Dec 04, 2025
1,251.00
1,283.00
1,249.00
1,279.00
1,279.00
+2.24%
3,671
0.41
Dec 03, 2025
1,216.00
1,297.00
1,201.00
1,251.00
1,251.00
+1.05%
47,960
4.72
Dec 02, 2025
1,335.00
1,328.00
1,211.00
1,238.00
1,238.00
-7.27%
7,413
0.70
Dec 01, 2025
1,379.00
1,379.00
1,328.00
1,335.00
1,335.00
-3.19%
13,091
1.26
Nov 30, 2025
1,450.00
1,410.00
1,365.00
1,379.00
1,379.00
-4.90%
3,162
0.30
Nov 27, 2025
1,471.00
1,457.00
1,450.00
1,450.00
1,450.00
-1.43%
20,365
1.94
Nov 26, 2025
1,450.00
1,480.00
1,435.00
1,471.00
1,471.00
+1.45%
4,027
0.37
Rows: