Education
About Us
Working with TipRanks
Follow Us
Ludan Engineering Co. Ltd. (IL:LUDN)
:LUDN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,215.00
1,239.00
1,215.00
1,225.00
1,225.00
+1.16%
2,008
0.26
Mar 19, 2026
1,210.00
1,242.00
1,206.00
1,211.00
1,211.00
+0.08%
16,397
2.07
Mar 18, 2026
1,188.00
1,238.00
1,185.00
1,210.00
1,210.00
+1.85%
28,623
3.75
Mar 17, 2026
1,161.00
1,199.00
1,161.00
1,188.00
1,188.00
+2.33%
6,467
0.81
Mar 16, 2026
1,151.00
1,197.00
1,148.00
1,161.00
1,161.00
+0.87%
2,154
0.27
Mar 13, 2026
1,125.00
1,189.00
1,125.00
1,151.00
1,151.00
+2.31%
806
0.10
Mar 12, 2026
1,124.00
1,138.00
1,124.00
1,125.00
1,125.00
+0.09%
922
0.11
Mar 11, 2026
1,130.00
1,146.00
1,120.00
1,124.00
1,124.00
-0.53%
2,147
0.25
Mar 10, 2026
1,128.00
1,149.00
1,128.00
1,130.00
1,130.00
+0.18%
6,311
0.72
Mar 09, 2026
1,146.00
1,134.00
1,125.00
1,128.00
1,128.00
-1.57%
2,080
0.24
Mar 06, 2026
1,149.00
1,189.00
1,137.00
1,146.00
1,146.00
-0.26%
437
0.05
Mar 05, 2026
1,123.00
1,200.00
1,131.00
1,149.00
1,149.00
+2.32%
15,853
1.81
Mar 04, 2026
1,119.00
1,145.00
1,110.00
1,123.00
1,123.00
+0.36%
3,037
0.32
Mar 02, 2026
1,089.00
1,185.00
1,110.00
1,119.00
1,119.00
+2.75%
3,202
0.34
Feb 27, 2026
1,113.00
1,090.00
1,080.00
1,089.00
1,089.00
-2.16%
481
0.05
Feb 26, 2026
1,121.00
1,121.00
1,083.00
1,113.00
1,113.00
-0.71%
1,830
0.19
Feb 25, 2026
1,125.00
1,179.00
1,085.00
1,121.00
1,121.00
-0.36%
1,426
0.14
Feb 24, 2026
1,120.00
1,125.00
1,120.00
1,125.00
1,125.00
+0.45%
1,986
0.20
Feb 23, 2026
1,110.00
1,148.00
1,101.00
1,120.00
1,120.00
+0.90%
4,264
0.42
Feb 20, 2026
1,101.00
1,140.00
1,072.00
1,110.00
1,110.00
+0.82%
580
0.06
Feb 19, 2026
1,099.00
1,104.00
1,080.00
1,101.00
1,101.00
+0.18%
5,542
0.55
Feb 18, 2026
1,092.00
1,111.00
1,076.00
1,099.00
1,099.00
+0.64%
694
0.07
Feb 17, 2026
1,120.00
1,130.00
1,087.00
1,092.00
1,092.00
-3.36%
8,885
0.89
Feb 16, 2026
1,124.00
1,136.00
1,124.00
1,130.00
1,130.00
+0.53%
2,311
0.22
Feb 13, 2026
1,072.00
1,141.00
1,102.00
1,124.00
1,124.00
+4.85%
1,040
0.10
Feb 12, 2026
1,093.00
1,093.00
1,061.00
1,072.00
1,072.00
-1.92%
6,191
0.60
Feb 11, 2026
1,093.00
1,108.00
1,090.00
1,093.00
1,093.00
0.00%
988
0.10
Feb 10, 2026
1,111.00
1,111.00
1,092.00
1,093.00
1,093.00
-1.62%
2,675
0.26
Feb 09, 2026
1,114.00
1,141.00
1,100.00
1,111.00
1,111.00
-0.27%
4,814
0.45
Feb 06, 2026
1,113.00
1,125.00
1,109.00
1,114.00
1,114.00
+0.09%
1,754
0.16
Feb 05, 2026
1,140.00
1,140.00
1,111.00
1,113.00
1,113.00
-2.37%
3,501
0.33
Feb 04, 2026
1,139.00
1,150.00
1,120.00
1,140.00
1,140.00
+0.09%
1,081
0.10
Feb 03, 2026
1,121.00
1,164.00
1,114.00
1,139.00
1,139.00
+1.61%
5,397
0.50
Feb 02, 2026
1,112.00
1,135.00
1,085.00
1,121.00
1,121.00
+0.81%
6,011
0.56
Jan 30, 2026
1,116.00
1,131.00
1,094.00
1,112.00
1,112.00
-0.36%
1,001
0.09
Jan 29, 2026
1,099.00
1,140.00
1,076.00
1,116.00
1,116.00
+1.55%
9,513
0.85
Jan 28, 2026
1,101.00
1,113.00
1,080.00
1,099.00
1,099.00
-0.18%
4,425
0.39
Jan 27, 2026
1,132.00
1,135.00
1,098.00
1,101.00
1,101.00
-2.74%
13,523
1.22
Jan 26, 2026
1,135.00
1,176.00
1,125.00
1,132.00
1,132.00
-0.26%
4,963
0.45
Jan 23, 2026
1,135.00
1,180.00
1,130.00
1,135.00
1,135.00
0.00%
2,555
0.22
Jan 22, 2026
1,162.00
1,178.00
1,132.00
1,135.00
1,135.00
-2.32%
2,418
0.20
Jan 21, 2026
1,165.00
1,209.00
1,124.00
1,162.00
1,162.00
-0.26%
60,799
5.58
Jan 20, 2026
1,172.00
1,207.00
1,160.00
1,165.00
1,165.00
-0.60%
999
0.09
Jan 19, 2026
1,200.00
1,200.00
1,170.00
1,172.00
1,172.00
-2.33%
17,965
1.62
Jan 16, 2026
1,213.00
1,200.00
1,200.00
1,200.00
1,200.00
-1.07%
361
0.03
Jan 15, 2026
1,215.00
1,233.00
1,200.00
1,213.00
1,213.00
-0.16%
13,196
1.20
Jan 14, 2026
1,207.00
1,230.00
1,207.00
1,215.00
1,215.00
+0.66%
16,094
1.43
Jan 13, 2026
1,210.00
1,232.00
1,186.00
1,207.00
1,207.00
-0.25%
28,114
2.49
Jan 12, 2026
1,204.00
1,226.00
1,196.00
1,210.00
1,210.00
+0.50%
2,424
0.21
Jan 09, 2026
1,202.00
1,231.00
1,202.00
1,204.00
1,204.00
+0.17%
8,854
0.76
Rows: