Ludan Engineering Co. Ltd. (IL:LUDN)
TASE:LUDN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,292.00
1,376.00
1,292.00
1,307.00
1,307.00
+1.16%
283
0.04
Apr 09, 2026
1,302.00
1,295.00
1,291.00
1,292.00
1,292.00
-0.77%
289
0.04
Apr 06, 2026
1,294.00
1,320.00
1,292.00
1,302.00
1,302.00
+0.62%
1,697
0.25
Apr 03, 2026
1,294.00
1,294.00
1,294.00
1,294.00
1,294.00
0.00%
54
<0.01
Mar 31, 2026
1,253.00
1,331.00
1,253.00
1,294.00
1,294.00
+3.27%
4,094
0.58
Mar 30, 2026
1,249.11
1,291.92
1,206.31
1,253.01
1,253.01
+0.31%
3,759
0.54
Mar 27, 2026
1,239.38
1,274.41
1,226.74
1,249.11
1,249.11
+0.78%
1,451
0.21
Mar 26, 2026
1,252.03
1,264.68
1,207.28
1,239.39
1,239.39
-1.01%
3,005
0.43
Mar 25, 2026
1,201.44
1,259.81
1,201.44
1,252.03
1,252.03
+4.21%
20,881
2.86
Mar 24, 2026
1,180.04
1,224.79
1,178.10
1,201.45
1,201.45
+1.81%
4,115
0.56
Mar 23, 2026
1,191.72
1,173.23
1,173.23
1,180.04
1,180.04
-0.98%
114
0.02
Mar 20, 2026
1,181.99
1,205.34
1,181.99
1,191.72
1,191.72
+1.16%
2,008
0.26
Mar 19, 2026
1,177.12
1,208.25
1,173.23
1,178.10
1,178.10
+0.08%
16,397
2.07
Mar 18, 2026
1,155.72
1,204.36
1,152.80
1,177.12
1,177.12
+1.85%
28,623
3.75
Mar 17, 2026
1,129.46
1,166.42
1,129.46
1,155.72
1,155.72
+2.33%
6,467
0.81
Mar 16, 2026
1,119.73
1,164.48
1,116.81
1,129.46
1,129.46
+0.87%
2,154
0.27
Mar 13, 2026
1,094.43
1,156.69
1,094.43
1,119.73
1,119.73
+2.31%
806
0.10
Mar 12, 2026
1,093.46
1,107.08
1,093.46
1,094.43
1,094.43
+0.09%
922
0.11
Mar 11, 2026
1,099.30
1,114.86
1,089.57
1,093.46
1,093.46
-0.53%
2,147
0.25
Mar 10, 2026
1,097.35
1,117.78
1,097.35
1,099.30
1,099.30
+0.18%
6,311
0.72
Mar 09, 2026
1,114.86
1,103.19
1,094.43
1,097.35
1,097.35
-1.57%
2,080
0.24
Mar 06, 2026
1,117.78
1,156.69
1,106.11
1,114.86
1,114.86
-0.26%
437
0.05
Mar 05, 2026
1,092.49
1,167.40
1,100.27
1,117.78
1,117.78
+2.32%
15,853
1.81
Mar 04, 2026
1,088.60
1,113.89
1,079.84
1,092.49
1,092.49
+0.36%
3,037
0.32
Mar 02, 2026
1,059.41
1,152.80
1,079.84
1,088.60
1,088.60
+2.75%
3,202
0.34
Feb 27, 2026
1,082.76
1,060.38
1,050.66
1,059.41
1,059.41
-2.16%
481
0.05
Feb 26, 2026
1,090.54
1,090.54
1,053.57
1,082.76
1,082.76
-0.71%
1,830
0.19
Feb 25, 2026
1,094.43
1,146.97
1,055.52
1,090.54
1,090.54
-0.36%
1,426
0.14
Feb 24, 2026
1,089.57
1,094.43
1,089.57
1,094.43
1,094.43
+0.45%
1,986
0.20
Feb 23, 2026
1,079.84
1,116.81
1,071.09
1,089.57
1,089.57
+0.90%
4,264
0.42
Feb 20, 2026
1,071.09
1,109.03
1,042.87
1,079.84
1,079.84
+0.82%
580
0.06
Feb 19, 2026
1,069.14
1,074.00
1,050.66
1,071.09
1,071.09
+0.18%
5,542
0.55
Feb 18, 2026
1,062.33
1,080.81
1,046.76
1,069.14
1,069.14
+0.64%
694
0.07
Feb 17, 2026
1,089.57
1,099.30
1,057.47
1,062.33
1,062.33
-3.36%
8,885
0.89
Feb 16, 2026
1,093.46
1,105.13
1,093.46
1,099.30
1,099.30
+0.53%
2,311
0.22
Feb 13, 2026
1,042.87
1,110.00
1,072.06
1,093.46
1,093.46
+4.85%
1,040
0.10
Feb 12, 2026
1,063.30
1,063.30
1,032.17
1,042.87
1,042.87
-1.92%
6,191
0.60
Feb 11, 2026
1,063.30
1,077.90
1,060.38
1,063.30
1,063.30
0.00%
988
0.10
Feb 10, 2026
1,080.81
1,080.81
1,062.33
1,063.30
1,063.30
-1.62%
2,675
0.26
Feb 09, 2026
1,083.73
1,110.00
1,070.11
1,080.81
1,080.81
-0.27%
4,814
0.45
Feb 06, 2026
1,082.76
1,094.43
1,078.87
1,083.73
1,083.73
+0.09%
1,754
0.16
Feb 05, 2026
1,109.03
1,109.03
1,080.81
1,082.76
1,082.76
-2.37%
3,501
0.33
Feb 04, 2026
1,108.05
1,118.75
1,089.57
1,109.03
1,109.03
+0.09%
1,081
0.10
Feb 03, 2026
1,090.54
1,132.37
1,083.73
1,108.05
1,108.05
+1.61%
5,397
0.50
Feb 02, 2026
1,081.79
1,104.16
1,055.52
1,090.54
1,090.54
+0.81%
6,011
0.56
Jan 30, 2026
1,085.68
1,100.27
1,064.28
1,081.79
1,081.79
-0.36%
1,001
0.09
Jan 29, 2026
1,069.14
1,109.03
1,046.76
1,085.68
1,085.68
+1.55%
9,513
0.85
Jan 28, 2026
1,071.09
1,082.76
1,050.66
1,069.14
1,069.14
-0.18%
4,425
0.39
Jan 27, 2026
1,101.24
1,104.16
1,068.17
1,071.09
1,071.09
-2.74%
13,523
1.22
Jan 26, 2026
1,104.16
1,144.05
1,094.43
1,101.24
1,101.24
-0.26%
4,963
0.45
Rows: