Education
About Us
Working with TipRanks
Follow Us
Ludan Engineering Co. Ltd. (IL:LUDN)
:LUDN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,231.00
1,265.00
1,230.00
1,257.00
1,257.00
+2.11%
6,427
0.59
Dec 22, 2025
1,216.00
1,250.00
1,230.00
1,231.00
1,231.00
+1.23%
14,196
1.33
Dec 21, 2025
1,216.00
1,248.00
1,210.00
1,216.00
1,216.00
0.00%
11,187
1.06
Dec 18, 2025
1,187.00
1,249.00
1,163.00
1,216.00
1,216.00
+2.44%
31,351
3.11
Dec 17, 2025
1,166.00
1,195.00
1,166.00
1,187.00
1,187.00
+1.80%
10,110
1.02
Dec 16, 2025
1,202.00
1,247.00
1,141.00
1,166.00
1,166.00
-3.00%
27,332
2.86
Dec 15, 2025
1,258.00
1,255.00
1,199.00
1,202.00
1,202.00
-4.45%
2,849
0.29
Dec 14, 2025
1,253.00
1,288.00
1,221.00
1,258.00
1,258.00
+0.40%
17,555
1.86
Dec 11, 2025
1,200.00
1,260.00
1,200.00
1,253.00
1,253.00
+1.87%
3,600
0.38
Dec 10, 2025
1,260.00
1,261.00
1,224.00
1,230.00
1,230.00
-2.38%
17,084
1.84
Dec 09, 2025
1,260.00
1,278.00
1,259.00
1,260.00
1,260.00
0.00%
22,130
2.48
Dec 08, 2025
1,266.00
1,288.00
1,225.00
1,260.00
1,260.00
-0.47%
3,628
0.40
Dec 07, 2025
1,279.00
1,279.00
1,233.00
1,266.00
1,266.00
-1.02%
9,776
1.10
Dec 04, 2025
1,251.00
1,283.00
1,249.00
1,279.00
1,279.00
+2.24%
3,671
0.41
Dec 03, 2025
1,216.00
1,297.00
1,201.00
1,251.00
1,251.00
+1.05%
47,960
4.72
Dec 02, 2025
1,335.00
1,328.00
1,211.00
1,238.00
1,238.00
-7.27%
7,413
0.70
Dec 01, 2025
1,379.00
1,379.00
1,328.00
1,335.00
1,335.00
-3.19%
13,091
1.26
Nov 30, 2025
1,450.00
1,410.00
1,365.00
1,379.00
1,379.00
-4.90%
3,162
0.30
Nov 27, 2025
1,471.00
1,457.00
1,450.00
1,450.00
1,450.00
-1.43%
20,365
1.94
Nov 26, 2025
1,450.00
1,480.00
1,435.00
1,471.00
1,471.00
+1.45%
4,027
0.37
Nov 25, 2025
1,450.00
1,496.00
1,450.00
1,450.00
1,450.00
0.00%
6,043
0.55
Nov 24, 2025
1,436.00
1,494.00
1,436.00
1,450.00
1,450.00
+0.97%
1,865
0.16
Nov 23, 2025
1,469.00
1,465.00
1,430.00
1,436.00
1,436.00
-2.25%
385
0.03
Nov 20, 2025
1,474.00
1,490.00
1,416.00
1,469.00
1,469.00
-0.34%
6,991
0.58
Nov 19, 2025
1,490.00
1,482.00
1,460.00
1,474.00
1,474.00
-1.07%
356
0.03
Nov 18, 2025
1,492.00
1,492.00
1,450.00
1,490.00
1,490.00
-0.13%
22,095
1.85
Nov 17, 2025
1,503.00
1,505.00
1,450.00
1,492.00
1,492.00
-0.73%
306
0.02
Nov 16, 2025
1,505.00
1,506.00
1,451.00
1,503.00
1,503.00
+0.27%
1,176
0.09
Nov 13, 2025
1,478.00
1,500.00
1,463.00
1,499.00
1,499.00
+1.42%
1,753
0.14
Nov 12, 2025
1,480.00
1,492.00
1,450.00
1,478.00
1,478.00
-0.14%
2,346
0.19
Nov 11, 2025
1,473.00
1,485.00
1,473.00
1,480.00
1,480.00
+0.48%
31,130
2.57
Nov 10, 2025
1,456.00
1,484.00
1,456.00
1,473.00
1,473.00
+1.17%
973
0.08
Nov 09, 2025
1,456.00
1,485.00
1,449.00
1,456.00
1,456.00
0.00%
2,164
0.18
Nov 06, 2025
1,450.00
1,457.00
1,450.00
1,456.00
1,456.00
+0.41%
4,695
0.39
Nov 05, 2025
1,443.00
1,451.00
1,440.00
1,450.00
1,450.00
+0.49%
6,035
0.50
Nov 04, 2025
1,450.00
1,450.00
1,443.00
1,443.00
1,443.00
-0.48%
4,882
0.41
Nov 03, 2025
1,441.00
1,452.00
1,450.00
1,450.00
1,450.00
+0.62%
29,704
2.51
Nov 02, 2025
1,416.00
1,470.00
1,415.00
1,441.00
1,441.00
+1.77%
9,906
0.81
Oct 30, 2025
1,409.00
1,421.00
1,409.00
1,416.00
1,416.00
+0.50%
14,427
1.18
Oct 29, 2025
1,415.00
1,415.00
1,401.00
1,409.00
1,409.00
+0.57%
389
0.03
Oct 28, 2025
1,411.00
1,411.00
1,400.00
1,401.00
1,401.00
0.00%
615
0.05
Oct 27, 2025
1,397.00
1,414.00
1,399.00
1,401.00
1,401.00
+0.29%
48,349
4.17
Oct 26, 2025
1,382.00
1,400.00
1,382.00
1,397.00
1,397.00
+1.09%
5,989
0.52
Oct 23, 2025
1,381.00
1,396.00
1,380.00
1,382.00
1,382.00
+0.07%
2,266
0.20
Oct 22, 2025
1,380.00
1,399.00
1,379.00
1,381.00
1,381.00
+0.07%
3,735
0.32
Oct 21, 2025
1,382.00
1,393.00
1,379.00
1,380.00
1,380.00
-0.14%
26,691
2.36
Oct 20, 2025
1,353.00
1,384.00
1,353.00
1,382.00
1,382.00
0.00%
2,139
0.18
Oct 19, 2025
1,381.00
1,401.00
1,381.00
1,382.00
1,382.00
+0.07%
5,671
0.47
Oct 16, 2025
1,381.00
1,385.00
1,379.00
1,381.00
1,381.00
0.00%
34,103
2.93
Oct 15, 2025
1,380.00
1,402.00
1,379.00
1,381.00
1,381.00
+0.07%
29,934
2.67
Rows: