Education
About Us
Working with TipRanks
Follow Us
Lapidoth-Heletz Lp (IL:LPHL)
:LPHL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
129.20
―
―
129.20
129.20
0.00%
0
0.00
Oct 27, 2025
129.20
―
―
129.20
129.20
0.00%
0
0.00
Oct 26, 2025
129.00
130.10
129.00
129.20
129.20
-1.07%
12,460
0.82
Oct 23, 2025
130.60
―
―
130.60
130.60
0.00%
0
0.00
Oct 22, 2025
130.60
―
―
130.60
130.60
0.00%
0
0.00
Oct 21, 2025
129.80
132.20
132.20
130.60
130.60
+0.62%
500
0.03
Oct 20, 2025
129.80
―
―
129.80
129.80
0.00%
0
0.00
Oct 19, 2025
129.80
―
―
129.80
129.80
0.00%
0
0.00
Oct 16, 2025
128.90
129.90
129.70
129.80
129.80
+0.70%
5,481
0.33
Oct 15, 2025
128.90
―
―
128.90
128.90
0.00%
0
0.00
Oct 12, 2025
128.90
―
―
128.90
128.90
0.00%
0
0.00
Oct 09, 2025
128.90
―
―
128.90
128.90
0.00%
0
0.00
Oct 08, 2025
128.90
―
―
128.90
128.90
0.00%
0
0.00
Oct 05, 2025
128.90
―
―
128.90
128.90
0.00%
0
0.00
Sep 30, 2025
128.90
―
―
128.90
128.90
0.00%
0
0.00
Sep 29, 2025
128.90
―
―
128.90
128.90
0.00%
0
0.00
Sep 28, 2025
133.20
130.40
127.60
128.90
128.90
-3.23%
5,473
0.31
Sep 25, 2025
140.40
138.50
128.00
133.20
133.20
-5.13%
48,131
2.84
Sep 21, 2025
140.20
141.20
141.20
140.40
140.40
+0.14%
420
0.02
Sep 18, 2025
141.70
141.70
141.70
140.20
140.20
+0.36%
420
0.02
Sep 17, 2025
137.90
140.90
137.90
139.70
139.70
+4.25%
131,795
8.86
Sep 16, 2025
135.00
134.00
134.00
134.00
134.00
-0.74%
8,648
0.59
Sep 15, 2025
135.00
135.00
134.90
135.00
135.00
0.00%
65,000
4.74
Sep 14, 2025
134.00
135.00
134.00
135.00
135.00
+0.07%
99,698
8.22
Sep 11, 2025
134.50
137.60
134.60
134.90
134.90
+0.30%
5,026
0.42
Sep 10, 2025
134.80
134.50
134.50
134.50
134.50
-0.22%
30,075
2.60
Sep 09, 2025
135.00
135.00
134.30
134.80
134.80
-0.15%
27,238
2.42
Sep 08, 2025
134.90
135.00
134.90
135.00
135.00
+0.07%
18,373
1.68
Sep 07, 2025
136.30
137.70
134.20
134.90
134.90
-1.03%
41,827
4.07
Sep 04, 2025
139.00
139.00
133.20
136.30
136.30
+17.80%
41,739
4.13
Sep 03, 2025
115.70
―
―
115.70
115.70
0.00%
0
0.00
Sep 02, 2025
119.10
115.90
115.20
115.70
115.70
-2.85%
12,400
1.24
Sep 01, 2025
119.10
―
―
119.10
119.10
0.00%
0
0.00
Aug 31, 2025
119.10
―
―
119.10
119.10
0.00%
0
0.00
Aug 28, 2025
119.10
―
―
119.10
119.10
0.00%
0
0.00
Aug 27, 2025
119.00
119.70
118.90
119.10
119.10
+2.85%
53,364
5.81
Aug 26, 2025
115.80
―
―
115.80
115.80
0.00%
0
0.00
Aug 25, 2025
115.50
116.40
116.40
115.80
115.80
+0.26%
500
0.05
Aug 24, 2025
114.90
116.90
116.90
115.50
115.50
+0.52%
500
0.05
Aug 21, 2025
114.90
―
―
114.90
114.90
0.00%
0
0.00
Aug 20, 2025
114.00
115.50
115.00
114.90
114.90
+0.79%
1,250
0.14
Aug 19, 2025
114.50
116.80
113.60
114.00
114.00
-0.44%
17,482
1.96
Aug 18, 2025
113.70
115.00
114.00
114.50
114.50
+0.70%
1,726
0.19
Aug 17, 2025
113.00
113.80
112.70
113.70
113.70
+0.62%
29,500
3.41
Aug 14, 2025
113.00
113.00
113.00
113.00
113.00
0.00%
2,000
0.23
Aug 13, 2025
113.00
113.00
113.00
113.00
113.00
+3.76%
8,850
1.04
Aug 12, 2025
108.90
―
―
108.90
108.90
0.00%
0
0.00
Aug 11, 2025
108.90
―
―
108.90
108.90
0.00%
0
0.00
Aug 10, 2025
108.50
109.30
109.30
108.90
108.90
+0.37%
1,000
0.12
Aug 07, 2025
108.50
108.50
108.50
108.50
108.50
0.00%
1,457
0.17
Rows: