Education
About Us
Working with TipRanks
Follow Us
Lapidoth-Heletz Lp (IL:LPHL)
:LPHL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
134.10
137.00
134.80
135.90
135.90
+1.34%
16,425
1.21
Dec 03, 2025
133.60
134.80
134.80
134.10
134.10
+0.37%
600
0.04
Dec 02, 2025
133.60
―
―
133.60
133.60
0.00%
0
0.00
Dec 01, 2025
133.00
134.50
134.00
133.60
133.60
+0.45%
890
0.07
Nov 30, 2025
130.70
133.00
131.70
133.00
133.00
+1.76%
188,377
17.86
Nov 27, 2025
132.30
131.40
129.00
130.70
130.70
-1.21%
6,275
0.58
Nov 26, 2025
132.30
―
―
132.30
132.30
0.00%
0
0.00
Nov 25, 2025
132.30
―
―
132.30
132.30
0.00%
0
0.00
Nov 24, 2025
131.80
132.70
132.70
132.30
132.30
+0.38%
906
0.08
Nov 23, 2025
134.10
132.00
131.80
131.80
131.80
-1.72%
12,840
1.15
Nov 20, 2025
134.10
―
―
134.10
134.10
0.00%
0
0.00
Nov 19, 2025
134.10
―
―
134.10
134.10
0.00%
0
0.00
Nov 18, 2025
134.10
―
―
134.10
134.10
0.00%
0
0.00
Nov 17, 2025
132.00
134.10
132.00
134.10
134.10
-1.61%
16,061
1.47
Nov 16, 2025
136.30
―
―
136.30
136.30
0.00%
0
0.00
Nov 13, 2025
136.00
138.00
136.00
136.30
136.30
+0.22%
2,293
0.21
Nov 12, 2025
136.00
―
―
136.00
136.00
0.00%
0
0.00
Nov 11, 2025
136.00
―
―
136.00
136.00
0.00%
0
0.00
Nov 10, 2025
136.00
―
―
136.00
136.00
0.00%
0
0.00
Nov 09, 2025
136.00
―
―
136.00
136.00
0.00%
0
0.00
Nov 06, 2025
136.00
―
―
136.00
136.00
0.00%
0
0.00
Nov 05, 2025
136.00
―
―
136.00
136.00
0.00%
0
0.00
Nov 04, 2025
132.60
137.70
135.80
136.00
136.00
+2.56%
4,008
0.33
Nov 03, 2025
131.60
132.70
132.70
132.60
132.60
+0.76%
1,428
0.11
Nov 02, 2025
131.30
132.40
132.40
131.60
131.60
+0.23%
420
0.03
Oct 30, 2025
131.30
―
―
131.30
131.30
0.00%
0
0.00
Oct 29, 2025
129.20
132.00
129.30
131.30
131.30
+1.63%
10,119
0.75
Oct 28, 2025
129.20
―
―
129.20
129.20
0.00%
0
0.00
Oct 27, 2025
129.20
―
―
129.20
129.20
0.00%
0
0.00
Oct 26, 2025
129.00
130.10
129.00
129.20
129.20
-1.07%
12,460
0.82
Oct 23, 2025
130.60
―
―
130.60
130.60
0.00%
0
0.00
Oct 22, 2025
130.60
―
―
130.60
130.60
0.00%
0
0.00
Oct 21, 2025
129.80
132.20
132.20
130.60
130.60
+0.62%
500
0.03
Oct 20, 2025
129.80
―
―
129.80
129.80
0.00%
0
0.00
Oct 19, 2025
129.80
―
―
129.80
129.80
0.00%
0
0.00
Oct 16, 2025
128.90
129.90
129.70
129.80
129.80
+0.70%
5,481
0.33
Oct 15, 2025
128.90
―
―
128.90
128.90
0.00%
0
0.00
Oct 12, 2025
128.90
―
―
128.90
128.90
0.00%
0
0.00
Oct 09, 2025
128.90
―
―
128.90
128.90
0.00%
0
0.00
Oct 08, 2025
128.90
―
―
128.90
128.90
0.00%
0
0.00
Oct 05, 2025
128.90
―
―
128.90
128.90
0.00%
0
0.00
Sep 30, 2025
128.90
―
―
128.90
128.90
0.00%
0
0.00
Sep 29, 2025
128.90
―
―
128.90
128.90
0.00%
0
0.00
Sep 28, 2025
133.20
130.40
127.60
128.90
128.90
-3.23%
5,473
0.31
Sep 25, 2025
140.40
138.50
128.00
133.20
133.20
-5.13%
48,131
2.84
Sep 21, 2025
140.20
141.20
141.20
140.40
140.40
+0.14%
420
0.02
Sep 18, 2025
141.70
141.70
141.70
140.20
140.20
+0.36%
420
0.02
Sep 17, 2025
137.90
140.90
137.90
139.70
139.70
+4.25%
131,795
8.86
Sep 16, 2025
135.00
134.00
134.00
134.00
134.00
-0.74%
8,648
0.59
Sep 15, 2025
135.00
135.00
134.90
135.00
135.00
0.00%
65,000
4.74
Rows: