Education
About Us
Working with TipRanks
Follow Us
Lapidoth-Heletz Lp (IL:LPHL)
:LPHL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
138.30
0.00
0.00
138.30
138.30
0.00%
0
0.00
Mar 18, 2026
138.30
0.00
0.00
138.30
138.30
0.00%
0
0.00
Mar 17, 2026
140.90
139.00
138.20
138.30
138.30
-1.85%
2,613
0.52
Mar 16, 2026
140.90
0.00
0.00
140.90
140.90
0.00%
0
0.00
Mar 13, 2026
140.90
0.00
0.00
140.90
140.90
0.00%
0
0.00
Mar 12, 2026
141.00
140.90
140.90
140.90
140.90
-0.07%
1,987
0.38
Mar 11, 2026
141.00
0.00
0.00
141.00
141.00
0.00%
0
0.00
Mar 10, 2026
141.00
0.00
0.00
141.00
141.00
0.00%
0
0.00
Mar 09, 2026
140.90
141.00
140.90
141.00
141.00
+1.15%
14,194
2.62
Mar 06, 2026
139.40
0.00
0.00
139.40
139.40
0.00%
0
0.00
Mar 05, 2026
139.40
0.00
0.00
139.40
139.40
0.00%
0
0.00
Mar 04, 2026
138.50
141.00
141.00
139.40
139.40
+0.65%
500
0.09
Mar 02, 2026
138.50
0.00
0.00
138.50
138.50
0.00%
0
0.00
Feb 27, 2026
138.50
0.00
0.00
138.50
138.50
0.00%
0
0.00
Feb 26, 2026
137.90
139.60
139.60
138.50
138.50
+0.44%
500
0.06
Feb 25, 2026
137.90
0.00
0.00
137.90
137.90
0.00%
0
0.00
Feb 24, 2026
140.60
137.90
137.90
137.90
137.90
-1.92%
3,546
0.41
Feb 23, 2026
140.60
0.00
0.00
140.60
140.60
0.00%
0
0.00
Feb 20, 2026
140.60
0.00
0.00
140.60
140.60
0.00%
0
0.00
Feb 19, 2026
140.90
141.00
140.60
140.60
140.60
+1.88%
8,092
0.92
Feb 18, 2026
139.00
135.40
135.40
138.00
138.00
-0.72%
390
0.04
Feb 17, 2026
141.10
139.00
139.00
139.00
139.00
-1.49%
8,838
1.02
Feb 16, 2026
141.10
0.00
0.00
141.10
141.10
0.00%
0
0.00
Feb 13, 2026
140.60
142.00
142.00
141.10
141.10
+0.36%
500
0.06
Feb 12, 2026
140.60
0.00
0.00
140.60
140.60
0.00%
0
0.00
Feb 11, 2026
140.60
0.00
0.00
140.60
140.60
0.00%
0
0.00
Feb 10, 2026
140.60
0.00
0.00
140.60
140.60
0.00%
0
0.00
Feb 09, 2026
140.60
0.00
0.00
140.60
140.60
0.00%
0
0.00
Feb 06, 2026
140.60
0.00
0.00
140.60
140.60
0.00%
0
0.00
Feb 05, 2026
140.60
0.00
0.00
140.60
140.60
0.00%
0
0.00
Feb 04, 2026
140.60
0.00
0.00
140.60
140.60
0.00%
0
0.00
Feb 03, 2026
140.60
0.00
0.00
140.60
140.60
0.00%
0
0.00
Feb 02, 2026
140.60
140.60
140.60
140.60
140.60
0.00%
3,489
0.39
Jan 30, 2026
140.60
0.00
0.00
140.60
140.60
0.00%
0
0.00
Jan 29, 2026
140.60
0.00
0.00
140.60
140.60
0.00%
0
0.00
Jan 28, 2026
140.50
141.00
136.60
140.60
140.60
+0.07%
10,931
1.24
Jan 27, 2026
138.70
141.80
141.80
140.50
140.50
+1.30%
800
0.09
Jan 26, 2026
141.70
141.50
134.20
138.70
138.70
-2.12%
16,957
1.95
Jan 23, 2026
141.20
142.00
141.80
141.70
141.70
+0.35%
1,000
0.12
Jan 22, 2026
141.20
0.00
0.00
141.20
141.20
0.00%
0
0.00
Jan 21, 2026
141.00
141.80
141.80
141.20
141.20
+0.14%
421
0.05
Jan 20, 2026
138.90
141.00
140.90
141.00
141.00
+1.51%
25,648
3.03
Jan 19, 2026
137.90
138.90
138.90
138.90
138.90
+0.73%
1,517
0.18
Jan 16, 2026
137.90
0.00
0.00
137.90
137.90
0.00%
0
0.00
Jan 15, 2026
139.90
139.90
135.30
137.90
137.90
-1.43%
6,200
0.74
Jan 14, 2026
139.90
0.00
0.00
139.90
139.90
0.00%
0
0.00
Jan 13, 2026
139.90
0.00
0.00
139.90
139.90
0.00%
0
0.00
Jan 12, 2026
139.10
141.00
141.00
139.90
139.90
+0.58%
579
0.07
Jan 09, 2026
142.30
139.10
139.10
139.10
139.10
-2.25%
1,852
0.22
Jan 08, 2026
142.30
0.00
0.00
142.30
142.30
0.00%
0
0.00
Rows: