Lapidoth-Heletz Lp (IL:LPHL)
TASE:LPHL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
137.30
0.00
0.00
137.30
137.30
0.00%
0
0.00
Apr 06, 2026
141.40
141.40
136.30
137.30
137.30
-1.01%
7,430
3.26
Apr 03, 2026
139.00
141.40
136.30
138.70
138.70
-0.22%
3,517
1.55
Mar 31, 2026
139.00
0.00
0.00
139.00
139.00
0.00%
0
0.00
Mar 30, 2026
139.00
0.00
0.00
139.00
139.00
0.00%
0
0.00
Mar 27, 2026
139.00
139.00
139.00
139.00
139.00
+0.07%
1,000
0.32
Mar 26, 2026
138.90
138.90
138.90
138.90
138.90
+1.68%
1,500
0.43
Mar 25, 2026
135.40
137.60
132.80
136.60
136.60
+0.89%
3,140
0.90
Mar 24, 2026
139.00
139.00
133.70
135.40
135.40
+0.07%
17,913
5.11
Mar 23, 2026
138.30
138.60
134.50
135.30
135.30
-2.17%
4,718
1.37
Mar 20, 2026
138.30
0.00
0.00
138.30
138.30
0.00%
0
0.00
Mar 19, 2026
138.30
0.00
0.00
138.30
138.30
0.00%
0
0.00
Mar 18, 2026
138.30
0.00
0.00
138.30
138.30
0.00%
0
0.00
Mar 17, 2026
140.90
139.00
138.20
138.30
138.30
-1.85%
2,613
0.52
Mar 16, 2026
140.90
0.00
0.00
140.90
140.90
0.00%
0
0.00
Mar 13, 2026
140.90
0.00
0.00
140.90
140.90
0.00%
0
0.00
Mar 12, 2026
141.00
140.90
140.90
140.90
140.90
-0.07%
1,987
0.38
Mar 11, 2026
141.00
0.00
0.00
141.00
141.00
0.00%
0
0.00
Mar 10, 2026
141.00
0.00
0.00
141.00
141.00
0.00%
0
0.00
Mar 09, 2026
140.90
141.00
140.90
141.00
141.00
+1.15%
14,194
2.62
Mar 06, 2026
139.40
0.00
0.00
139.40
139.40
0.00%
0
0.00
Mar 05, 2026
139.40
0.00
0.00
139.40
139.40
0.00%
0
0.00
Mar 04, 2026
138.50
141.00
141.00
139.40
139.40
+0.65%
500
0.09
Mar 02, 2026
138.50
0.00
0.00
138.50
138.50
0.00%
0
0.00
Feb 27, 2026
138.50
0.00
0.00
138.50
138.50
0.00%
0
0.00
Feb 26, 2026
137.90
139.60
139.60
138.50
138.50
+0.44%
500
0.06
Feb 25, 2026
137.90
0.00
0.00
137.90
137.90
0.00%
0
0.00
Feb 24, 2026
140.60
137.90
137.90
137.90
137.90
-1.92%
3,546
0.41
Feb 23, 2026
140.60
0.00
0.00
140.60
140.60
0.00%
0
0.00
Feb 20, 2026
140.60
0.00
0.00
140.60
140.60
0.00%
0
0.00
Feb 19, 2026
140.90
141.00
140.60
140.60
140.60
+1.88%
8,092
0.92
Feb 18, 2026
139.00
135.40
135.40
138.00
138.00
-0.72%
390
0.04
Feb 17, 2026
141.10
139.00
139.00
139.00
139.00
-1.49%
8,838
1.02
Feb 16, 2026
141.10
0.00
0.00
141.10
141.10
0.00%
0
0.00
Feb 13, 2026
140.60
142.00
142.00
141.10
141.10
+0.36%
500
0.06
Feb 12, 2026
140.60
0.00
0.00
140.60
140.60
0.00%
0
0.00
Feb 11, 2026
140.60
0.00
0.00
140.60
140.60
0.00%
0
0.00
Feb 10, 2026
140.60
0.00
0.00
140.60
140.60
0.00%
0
0.00
Feb 09, 2026
140.60
0.00
0.00
140.60
140.60
0.00%
0
0.00
Feb 06, 2026
140.60
0.00
0.00
140.60
140.60
0.00%
0
0.00
Feb 05, 2026
140.60
0.00
0.00
140.60
140.60
0.00%
0
0.00
Feb 04, 2026
140.60
0.00
0.00
140.60
140.60
0.00%
0
0.00
Feb 03, 2026
140.60
0.00
0.00
140.60
140.60
0.00%
0
0.00
Feb 02, 2026
140.60
140.60
140.60
140.60
140.60
0.00%
3,489
0.39
Jan 30, 2026
140.60
0.00
0.00
140.60
140.60
0.00%
0
0.00
Jan 29, 2026
140.60
0.00
0.00
140.60
140.60
0.00%
0
0.00
Jan 28, 2026
140.50
141.00
136.60
140.60
140.60
+0.07%
10,931
1.24
Jan 27, 2026
138.70
141.80
141.80
140.50
140.50
+1.30%
800
0.09
Jan 26, 2026
141.70
141.50
134.20
138.70
138.70
-2.12%
16,957
1.95
Jan 23, 2026
141.20
142.00
141.80
141.70
141.70
+0.35%
1,000
0.12
Rows: