Education
About Us
Working with TipRanks
Follow Us
Lapidoth-Heletz Lp (IL:LPHL)
:LPHL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
140.60
0.00
0.00
140.60
140.60
0.00%
0
0.00
Feb 03, 2026
140.60
0.00
0.00
140.60
140.60
0.00%
0
0.00
Feb 02, 2026
140.60
140.60
140.60
140.60
140.60
0.00%
3,489
0.39
Jan 30, 2026
140.60
0.00
0.00
140.60
140.60
0.00%
0
0.00
Jan 29, 2026
140.60
0.00
0.00
140.60
140.60
0.00%
0
0.00
Jan 28, 2026
140.50
141.00
136.60
140.60
140.60
+0.07%
10,931
1.24
Jan 27, 2026
138.70
141.80
141.80
140.50
140.50
+1.30%
800
0.09
Jan 26, 2026
141.70
141.50
134.20
138.70
138.70
-2.12%
16,957
1.95
Jan 23, 2026
141.20
142.00
141.80
141.70
141.70
+0.35%
1,000
0.12
Jan 22, 2026
141.20
0.00
0.00
141.20
141.20
0.00%
0
0.00
Jan 21, 2026
141.00
141.80
141.80
141.20
141.20
+0.14%
421
0.05
Jan 20, 2026
138.90
141.00
140.90
141.00
141.00
+1.51%
25,648
3.03
Jan 19, 2026
137.90
138.90
138.90
138.90
138.90
+0.73%
1,517
0.18
Jan 16, 2026
137.90
0.00
0.00
137.90
137.90
0.00%
0
0.00
Jan 15, 2026
139.90
139.90
135.30
137.90
137.90
-1.43%
6,200
0.74
Jan 14, 2026
139.90
0.00
0.00
139.90
139.90
0.00%
0
0.00
Jan 13, 2026
139.90
0.00
0.00
139.90
139.90
0.00%
0
0.00
Jan 12, 2026
139.10
141.00
141.00
139.90
139.90
+0.58%
579
0.07
Jan 09, 2026
142.30
139.10
139.10
139.10
139.10
-2.25%
1,852
0.22
Jan 08, 2026
142.30
0.00
0.00
142.30
142.30
0.00%
0
0.00
Jan 07, 2026
140.70
142.50
142.50
142.30
142.30
+1.14%
1,220
0.15
Jan 06, 2026
140.70
0.00
0.00
140.70
140.70
0.00%
0
0.00
Jan 05, 2026
140.70
0.00
0.00
140.70
140.70
0.00%
0
0.00
Jan 01, 2026
140.70
140.80
140.80
140.70
140.70
0.00%
61
<0.01
Dec 31, 2025
138.90
140.70
140.70
140.70
140.70
+1.30%
2,754
0.30
Dec 30, 2025
137.90
139.50
134.70
138.90
138.90
+0.73%
57,800
6.98
Dec 29, 2025
137.90
―
―
137.90
137.90
0.00%
0
0.00
Dec 28, 2025
137.90
―
―
137.90
137.90
0.00%
0
0.00
Dec 25, 2025
136.50
138.00
137.20
137.90
137.90
+1.03%
22,863
2.25
Dec 24, 2025
136.00
136.50
136.50
136.50
136.50
+0.37%
3,000
0.27
Dec 23, 2025
136.00
136.00
136.00
136.00
136.00
0.00%
18,000
1.45
Dec 22, 2025
136.00
―
―
136.00
136.00
0.00%
0
0.00
Dec 21, 2025
135.80
136.00
130.00
136.00
136.00
+0.15%
64,373
5.38
Dec 18, 2025
135.60
136.00
136.00
135.80
135.80
+0.15%
600
0.05
Dec 17, 2025
134.50
137.30
132.50
135.60
135.60
+0.82%
605
0.05
Dec 16, 2025
136.00
138.40
132.60
134.50
134.50
-1.10%
39,707
3.12
Dec 15, 2025
135.90
136.00
135.90
136.00
136.00
+0.07%
9,039
0.68
Dec 14, 2025
134.80
135.90
135.90
135.90
135.90
+0.82%
1,906
0.14
Dec 11, 2025
134.80
―
―
134.80
134.80
0.00%
0
0.00
Dec 10, 2025
135.80
134.80
134.80
134.80
134.80
-0.74%
1,852
0.14
Dec 09, 2025
135.90
136.00
135.00
135.80
135.80
-0.07%
10,609
0.80
Dec 08, 2025
135.20
136.00
135.90
135.90
135.90
+0.52%
15,166
1.17
Dec 07, 2025
135.90
134.90
134.90
135.20
135.20
-0.52%
1,000
0.07
Dec 04, 2025
134.10
137.00
134.80
135.90
135.90
+1.34%
16,425
1.21
Dec 03, 2025
133.60
134.80
134.80
134.10
134.10
+0.37%
600
0.04
Dec 02, 2025
133.60
―
―
133.60
133.60
0.00%
0
0.00
Dec 01, 2025
133.00
134.50
134.00
133.60
133.60
+0.45%
890
0.07
Nov 30, 2025
130.70
133.00
131.70
133.00
133.00
+1.76%
188,377
17.86
Nov 27, 2025
132.30
131.40
129.00
130.70
130.70
-1.21%
6,275
0.58
Nov 26, 2025
132.30
―
―
132.30
132.30
0.00%
0
0.00
Rows: