Education
About Us
Working with TipRanks
Follow Us
Lodzia-Rotex Investment Co. Ltd. (IL:LODZ)
:LODZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,063.00
2,100.00
2,100.00
2,100.00
2,100.00
+1.79%
369
0.77
Dec 23, 2025
2,021.00
2,082.00
2,021.00
2,063.00
2,063.00
+2.08%
1,300
2.83
Dec 22, 2025
2,065.00
2,021.00
2,020.00
2,021.00
2,021.00
-2.13%
332
0.73
Dec 21, 2025
2,111.00
2,066.00
2,065.00
2,065.00
2,065.00
-2.18%
158
0.35
Dec 18, 2025
2,111.00
―
―
2,111.00
2,111.00
0.00%
0
0.00
Dec 17, 2025
2,111.00
―
―
2,111.00
2,111.00
0.00%
0
0.00
Dec 16, 2025
2,111.00
―
―
2,111.00
2,111.00
0.00%
0
0.00
Dec 15, 2025
2,111.00
―
―
2,111.00
2,111.00
0.00%
0
0.00
Dec 14, 2025
2,111.00
―
―
2,111.00
2,111.00
0.00%
0
0.00
Dec 11, 2025
2,068.00
2,113.00
2,100.00
2,111.00
2,111.00
+2.08%
223
0.50
Dec 10, 2025
2,068.00
―
―
2,068.00
2,068.00
0.00%
0
0.00
Dec 09, 2025
2,134.00
2,070.00
2,066.00
2,068.00
2,068.00
-3.09%
1,017
2.35
Dec 08, 2025
2,134.00
―
―
2,134.00
2,134.00
0.00%
0
0.00
Dec 07, 2025
2,134.00
―
―
2,134.00
2,134.00
0.00%
0
0.00
Dec 04, 2025
2,199.00
2,135.00
2,134.00
2,134.00
2,134.00
-2.96%
820
1.60
Dec 03, 2025
2,199.00
―
―
2,199.00
2,199.00
0.00%
0
0.00
Dec 02, 2025
2,156.00
2,203.00
2,202.00
2,199.00
2,199.00
+1.99%
85
0.14
Dec 01, 2025
2,156.00
―
―
2,156.00
2,156.00
0.00%
0
0.00
Nov 30, 2025
2,156.00
―
―
2,156.00
2,156.00
0.00%
0
0.00
Nov 27, 2025
2,156.00
―
―
2,156.00
2,156.00
0.00%
0
0.00
Nov 26, 2025
2,204.00
2,160.00
2,152.00
2,156.00
2,156.00
-2.18%
460
0.64
Nov 25, 2025
2,175.00
2,221.00
2,128.00
2,204.00
2,204.00
+1.33%
851
1.21
Nov 24, 2025
2,146.00
2,193.00
2,192.00
2,175.00
2,175.00
+1.35%
59
0.07
Nov 23, 2025
2,100.00
2,146.00
2,145.00
2,146.00
2,146.00
+2.19%
240
0.20
Nov 20, 2025
2,196.00
2,126.00
2,003.00
2,100.00
2,100.00
-4.37%
2,086
1.74
Nov 19, 2025
2,226.00
2,200.00
2,100.00
2,196.00
2,196.00
-1.35%
2,256
1.94
Nov 18, 2025
2,384.00
2,401.00
2,111.00
2,226.00
2,226.00
-6.63%
1,152
0.99
Nov 17, 2025
2,245.00
2,399.00
2,297.00
2,384.00
2,384.00
+6.19%
3,415
3.07
Nov 16, 2025
2,197.00
2,245.00
2,244.00
2,245.00
2,245.00
+2.18%
230
0.21
Nov 13, 2025
2,200.00
2,199.00
2,091.00
2,197.00
2,197.00
-0.14%
334
0.28
Nov 12, 2025
2,198.00
2,200.00
2,199.00
2,200.00
2,200.00
+0.09%
117
0.10
Nov 11, 2025
2,065.00
2,245.00
2,109.00
2,198.00
2,198.00
+6.44%
2,089
1.76
Nov 10, 2025
2,158.00
2,068.00
2,002.00
2,065.00
2,065.00
-4.31%
217
0.18
Nov 09, 2025
2,199.00
2,199.00
2,152.00
2,158.00
2,158.00
-1.86%
205
0.17
Nov 06, 2025
2,030.00
2,199.00
2,199.00
2,199.00
2,199.00
+8.33%
300
0.26
Nov 05, 2025
2,009.00
2,030.00
2,029.00
2,030.00
2,030.00
+1.05%
250
0.21
Nov 04, 2025
2,009.00
―
―
2,009.00
2,009.00
0.00%
0
0.00
Nov 03, 2025
1,997.00
2,009.00
2,008.00
2,009.00
2,009.00
+0.60%
260
0.21
Nov 02, 2025
2,090.00
2,089.00
1,905.00
1,997.00
1,997.00
-4.45%
4,240
3.55
Oct 30, 2025
2,126.00
2,090.00
2,090.00
2,090.00
2,090.00
-1.69%
158
0.13
Oct 29, 2025
2,154.00
2,160.00
2,115.00
2,126.00
2,126.00
-1.30%
187
0.16
Oct 28, 2025
2,276.00
2,192.00
2,102.00
2,154.00
2,154.00
-5.36%
395
0.32
Oct 27, 2025
2,276.00
―
―
2,276.00
2,276.00
0.00%
0
0.00
Oct 26, 2025
2,276.00
―
―
2,276.00
2,276.00
0.00%
0
0.00
Oct 23, 2025
2,298.00
2,249.00
2,249.00
2,276.00
2,276.00
-0.96%
40
0.03
Oct 22, 2025
2,298.00
―
―
2,298.00
2,298.00
0.00%
0
0.00
Oct 21, 2025
2,318.00
2,300.00
2,267.00
2,298.00
2,298.00
-0.86%
431
0.34
Oct 20, 2025
2,318.00
―
―
2,318.00
2,318.00
0.00%
0
0.00
Oct 19, 2025
2,364.00
2,402.00
2,306.00
2,318.00
2,318.00
-1.95%
1,251
1.01
Oct 16, 2025
2,417.00
2,365.00
2,364.00
2,364.00
2,364.00
-2.19%
210
0.14
Rows: