Education
About Us
Working with TipRanks
Follow Us
Lodzia-Rotex Investment Co. Ltd. (IL:LODZ)
:LODZ
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,080.00
2,142.00
2,089.00
2,108.00
2,108.00
+1.35%
700
1.88
Feb 02, 2026
2,118.00
2,118.00
2,041.00
2,080.00
2,080.00
-1.79%
314
0.85
Jan 30, 2026
2,118.00
0.00
0.00
2,118.00
2,118.00
0.00%
0
0.00
Jan 29, 2026
2,206.00
2,118.00
2,118.00
2,118.00
2,118.00
-3.99%
367
0.85
Jan 28, 2026
2,216.00
2,150.00
2,150.00
2,206.00
2,206.00
-0.45%
14
0.03
Jan 27, 2026
2,305.00
2,217.00
2,216.00
2,216.00
2,216.00
-3.86%
320
0.74
Jan 26, 2026
2,355.00
2,305.00
2,304.00
2,305.00
2,305.00
-2.12%
396
0.91
Jan 23, 2026
2,229.00
2,355.00
2,355.00
2,355.00
2,355.00
+5.65%
177
0.41
Jan 22, 2026
2,229.00
0.00
0.00
2,229.00
2,229.00
0.00%
0
0.00
Jan 21, 2026
2,229.00
0.00
0.00
2,229.00
2,229.00
0.00%
0
0.00
Jan 20, 2026
2,229.00
0.00
0.00
2,229.00
2,229.00
0.00%
0
0.00
Jan 19, 2026
2,229.00
0.00
0.00
2,229.00
2,229.00
0.00%
0
0.00
Jan 16, 2026
2,278.00
2,229.00
2,229.00
2,229.00
2,229.00
-2.15%
156
0.36
Jan 15, 2026
2,278.00
0.00
0.00
2,278.00
2,278.00
0.00%
0
0.00
Jan 14, 2026
2,259.00
2,309.00
2,251.00
2,278.00
2,278.00
+0.84%
430
0.95
Jan 13, 2026
2,259.00
0.00
0.00
2,259.00
2,259.00
0.00%
0
0.00
Jan 12, 2026
2,319.00
2,260.00
2,259.00
2,259.00
2,259.00
-2.59%
220
0.49
Jan 09, 2026
2,319.00
0.00
0.00
2,319.00
2,319.00
0.00%
0
0.00
Jan 08, 2026
2,319.00
0.00
0.00
2,319.00
2,319.00
0.00%
0
0.00
Jan 07, 2026
2,319.00
0.00
0.00
2,319.00
2,319.00
0.00%
0
0.00
Jan 06, 2026
2,319.00
0.00
0.00
2,319.00
2,319.00
0.00%
0
0.00
Jan 05, 2026
2,145.00
2,398.00
2,191.00
2,319.00
2,319.00
+8.11%
1,011
2.14
Jan 01, 2026
2,145.00
―
―
2,145.00
2,145.00
0.00%
0
0.00
Dec 31, 2025
2,100.00
2,145.00
2,145.00
2,145.00
2,145.00
+2.14%
194
0.40
Dec 30, 2025
2,093.00
2,108.00
2,100.00
2,100.00
2,100.00
+0.33%
793
1.68
Dec 29, 2025
2,055.00
2,099.00
2,055.00
2,093.00
2,093.00
+1.85%
95
0.19
Dec 28, 2025
2,100.00
2,069.00
2,054.00
2,055.00
2,055.00
-2.14%
434
0.90
Dec 25, 2025
2,100.00
―
―
2,100.00
2,100.00
0.00%
0
0.00
Dec 24, 2025
2,063.00
2,100.00
2,100.00
2,100.00
2,100.00
+1.79%
369
0.77
Dec 23, 2025
2,021.00
2,082.00
2,021.00
2,063.00
2,063.00
+2.08%
1,300
2.83
Dec 22, 2025
2,065.00
2,021.00
2,020.00
2,021.00
2,021.00
-2.13%
332
0.73
Dec 21, 2025
2,111.00
2,066.00
2,065.00
2,065.00
2,065.00
-2.18%
158
0.35
Dec 18, 2025
2,111.00
―
―
2,111.00
2,111.00
0.00%
0
0.00
Dec 17, 2025
2,111.00
―
―
2,111.00
2,111.00
0.00%
0
0.00
Dec 16, 2025
2,111.00
―
―
2,111.00
2,111.00
0.00%
0
0.00
Dec 15, 2025
2,111.00
―
―
2,111.00
2,111.00
0.00%
0
0.00
Dec 14, 2025
2,111.00
―
―
2,111.00
2,111.00
0.00%
0
0.00
Dec 11, 2025
2,068.00
2,113.00
2,100.00
2,111.00
2,111.00
+2.08%
223
0.50
Dec 10, 2025
2,068.00
―
―
2,068.00
2,068.00
0.00%
0
0.00
Dec 09, 2025
2,134.00
2,070.00
2,066.00
2,068.00
2,068.00
-3.09%
1,017
2.35
Dec 08, 2025
2,134.00
―
―
2,134.00
2,134.00
0.00%
0
0.00
Dec 07, 2025
2,134.00
―
―
2,134.00
2,134.00
0.00%
0
0.00
Dec 04, 2025
2,199.00
2,135.00
2,134.00
2,134.00
2,134.00
-2.96%
820
1.60
Dec 03, 2025
2,199.00
―
―
2,199.00
2,199.00
0.00%
0
0.00
Dec 02, 2025
2,156.00
2,203.00
2,202.00
2,199.00
2,199.00
+1.99%
85
0.14
Dec 01, 2025
2,156.00
―
―
2,156.00
2,156.00
0.00%
0
0.00
Nov 30, 2025
2,156.00
―
―
2,156.00
2,156.00
0.00%
0
0.00
Nov 27, 2025
2,156.00
―
―
2,156.00
2,156.00
0.00%
0
0.00
Nov 26, 2025
2,204.00
2,160.00
2,152.00
2,156.00
2,156.00
-2.18%
460
0.64
Nov 25, 2025
2,175.00
2,221.00
2,128.00
2,204.00
2,204.00
+1.33%
851
1.21
Rows: