tiprankstipranks
Lodzia-Rotex Investment Co. Ltd. (IL:LODZ)
TASE:LODZ
Israel Market
LODZ
Lodzia
RESEARCH TOOLSreports
Want to see IL:LODZ full AI Analyst Report?

Lodzia (LODZ) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
2,282.00
0.00
0.00
2,282.00
2,282.00
0.00%
0
0.00
May 19, 2026
2,278.00
2,289.00
2,265.00
2,282.00
2,282.00
+0.18%
2,000
23.85
May 18, 2026
2,278.00
0.00
0.00
2,278.00
2,278.00
0.00%
0
0.00
May 15, 2026
2,278.00
0.00
0.00
2,278.00
2,278.00
0.00%
0
0.00
May 14, 2026
2,278.00
0.00
0.00
2,278.00
2,278.00
0.00%
0
0.00
May 13, 2026
2,278.00
0.00
0.00
2,278.00
2,278.00
0.00%
0
0.00
May 12, 2026
2,364.00
2,284.00
2,267.00
2,278.00
2,278.00
-3.64%
327
3.64
May 11, 2026
2,364.00
0.00
0.00
2,364.00
2,364.00
0.00%
0
0.00
May 08, 2026
2,364.00
0.00
0.00
2,364.00
2,364.00
0.00%
0
0.00
May 07, 2026
2,364.00
0.00
0.00
2,364.00
2,364.00
0.00%
0
0.00
May 06, 2026
2,364.00
0.00
0.00
2,364.00
2,364.00
0.00%
0
0.00
May 05, 2026
2,364.00
0.00
0.00
2,364.00
2,364.00
0.00%
0
0.00
May 04, 2026
2,364.00
0.00
0.00
2,364.00
2,364.00
0.00%
0
0.00
May 01, 2026
2,364.00
0.00
0.00
2,364.00
2,364.00
0.00%
0
0.00
Apr 30, 2026
2,364.00
0.00
0.00
2,364.00
2,364.00
0.00%
0
0.00
Apr 29, 2026
2,364.00
0.00
0.00
2,364.00
2,364.00
0.00%
0
0.00
Apr 28, 2026
2,376.00
2,325.00
2,325.00
2,364.00
2,364.00
-0.51%
21
0.18
Apr 27, 2026
2,376.00
0.00
0.00
2,376.00
2,376.00
0.00%
0
0.00
Apr 24, 2026
2,376.00
0.00
0.00
2,376.00
2,376.00
0.00%
0
0.00
Apr 23, 2026
2,365.00
2,401.00
2,365.00
2,376.00
2,376.00
+0.47%
500
4.58
Apr 20, 2026
2,365.00
0.00
0.00
2,365.00
2,365.00
0.00%
0
0.00
Apr 17, 2026
2,353.00
2,365.00
2,365.00
2,365.00
2,365.00
+0.51%
150
1.32
Apr 16, 2026
2,353.00
0.00
0.00
2,353.00
2,353.00
0.00%
0
0.00
Apr 15, 2026
2,353.00
0.00
0.00
2,353.00
2,353.00
0.00%
0
0.00
Apr 14, 2026
2,353.00
0.00
0.00
2,353.00
2,353.00
0.00%
0
0.00
Apr 13, 2026
2,467.00
2,414.00
2,307.00
2,353.00
2,353.00
-4.62%
530
4.88
Apr 10, 2026
2,338.00
2,475.00
2,388.00
2,467.00
2,467.00
+5.52%
222
2.11
Apr 09, 2026
2,338.00
0.00
0.00
2,338.00
2,338.00
0.00%
0
0.00
Apr 06, 2026
2,338.00
0.00
0.00
2,338.00
2,338.00
0.00%
0
0.00
Apr 03, 2026
2,338.00
0.00
0.00
2,338.00
2,338.00
0.00%
0
0.00
Mar 31, 2026
2,338.00
0.00
0.00
2,338.00
2,338.00
0.00%
0
0.00
Mar 30, 2026
2,338.00
0.00
0.00
2,338.00
2,338.00
0.00%
0
0.00
Mar 27, 2026
2,338.00
0.00
0.00
2,338.00
2,338.00
0.00%
0
0.00
Mar 26, 2026
2,288.00
2,338.00
2,338.00
2,338.00
2,338.00
+2.19%
111
0.77
Mar 25, 2026
2,288.00
0.00
0.00
2,288.00
2,288.00
0.00%
0
0.00
Mar 24, 2026
2,288.00
0.00
0.00
2,288.00
2,288.00
0.00%
0
0.00
Mar 23, 2026
2,288.00
0.00
0.00
2,288.00
2,288.00
0.00%
0
0.00
Mar 20, 2026
2,288.00
0.00
0.00
2,288.00
2,288.00
0.00%
0
0.00
Mar 19, 2026
2,278.00
2,289.00
2,288.00
2,288.00
2,288.00
+0.44%
150
0.86
Mar 18, 2026
2,385.00
2,278.00
2,278.00
2,278.00
2,278.00
-4.49%
150
0.87
Mar 17, 2026
2,385.00
0.00
0.00
2,385.00
2,385.00
0.00%
0
0.00
Mar 16, 2026
2,385.00
0.00
0.00
2,385.00
2,385.00
0.00%
0
0.00
Mar 13, 2026
2,385.00
0.00
0.00
2,385.00
2,385.00
0.00%
0
0.00
Mar 12, 2026
2,385.00
0.00
0.00
2,385.00
2,385.00
0.00%
0
0.00
Mar 11, 2026
2,385.00
2,385.00
2,385.00
2,385.00
2,385.00
0.00%
36
0.20
Mar 10, 2026
2,436.00
2,399.00
2,383.00
2,385.00
2,385.00
-2.09%
240
1.27
Mar 09, 2026
2,370.00
2,472.00
2,272.00
2,436.00
2,436.00
+2.78%
1,364
8.18
Mar 06, 2026
2,186.00
2,370.00
2,370.00
2,370.00
2,370.00
+8.42%
222
1.36
Mar 05, 2026
2,186.00
0.00
0.00
2,186.00
2,186.00
0.00%
0
0.00
Mar 04, 2026
2,186.00
0.00
0.00
2,186.00
2,186.00
0.00%
0
0.00
Rows:
50