Education
About Us
Working with TipRanks
Follow Us
Lodzia-Rotex Investment Co. Ltd. (IL:LODZ)
:LODZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2,288.00
0.00
0.00
2,288.00
2,288.00
0.00%
0
0.00
Mar 19, 2026
2,278.00
2,289.00
2,288.00
2,288.00
2,288.00
+0.44%
150
0.86
Mar 18, 2026
2,385.00
2,278.00
2,278.00
2,278.00
2,278.00
-4.49%
150
0.87
Mar 17, 2026
2,385.00
0.00
0.00
2,385.00
2,385.00
0.00%
0
0.00
Mar 16, 2026
2,385.00
0.00
0.00
2,385.00
2,385.00
0.00%
0
0.00
Mar 13, 2026
2,385.00
0.00
0.00
2,385.00
2,385.00
0.00%
0
0.00
Mar 12, 2026
2,385.00
0.00
0.00
2,385.00
2,385.00
0.00%
0
0.00
Mar 11, 2026
2,385.00
2,385.00
2,385.00
2,385.00
2,385.00
0.00%
36
0.20
Mar 10, 2026
2,436.00
2,399.00
2,383.00
2,385.00
2,385.00
-2.09%
240
1.27
Mar 09, 2026
2,370.00
2,472.00
2,272.00
2,436.00
2,436.00
+2.78%
1,364
8.18
Mar 06, 2026
2,186.00
2,370.00
2,370.00
2,370.00
2,370.00
+8.42%
222
1.36
Mar 05, 2026
2,186.00
0.00
0.00
2,186.00
2,186.00
0.00%
0
0.00
Mar 04, 2026
2,186.00
0.00
0.00
2,186.00
2,186.00
0.00%
0
0.00
Mar 02, 2026
2,139.00
2,186.00
2,185.00
2,186.00
2,186.00
+2.20%
112
0.64
Feb 27, 2026
2,139.00
0.00
0.00
2,139.00
2,139.00
0.00%
0
0.00
Feb 26, 2026
2,139.00
0.00
0.00
2,139.00
2,139.00
0.00%
0
0.00
Feb 25, 2026
2,126.00
2,139.00
2,138.00
2,139.00
2,139.00
+0.61%
413
2.44
Feb 24, 2026
2,126.00
0.00
0.00
2,126.00
2,126.00
0.00%
0
0.00
Feb 23, 2026
2,126.00
0.00
0.00
2,126.00
2,126.00
0.00%
0
0.00
Feb 20, 2026
2,126.00
0.00
0.00
2,126.00
2,126.00
0.00%
0
0.00
Feb 19, 2026
2,126.00
0.00
0.00
2,126.00
2,126.00
0.00%
0
0.00
Feb 18, 2026
2,172.00
2,126.00
2,125.00
2,126.00
2,126.00
-2.12%
198
0.88
Feb 17, 2026
2,172.00
0.00
0.00
2,172.00
2,172.00
0.00%
0
0.00
Feb 16, 2026
2,172.00
0.00
0.00
2,172.00
2,172.00
0.00%
0
0.00
Feb 13, 2026
2,172.00
0.00
0.00
2,172.00
2,172.00
0.00%
0
0.00
Feb 12, 2026
2,172.00
0.00
0.00
2,172.00
2,172.00
0.00%
0
0.00
Feb 11, 2026
2,222.00
2,173.00
2,172.00
2,172.00
2,172.00
-2.25%
230
0.68
Feb 10, 2026
2,108.00
2,222.00
2,222.00
2,222.00
2,222.00
+5.41%
306
0.91
Feb 09, 2026
2,108.00
0.00
0.00
2,108.00
2,108.00
0.00%
0
0.00
Feb 06, 2026
2,108.00
0.00
0.00
2,108.00
2,108.00
0.00%
0
0.00
Feb 05, 2026
2,108.00
0.00
0.00
2,108.00
2,108.00
0.00%
0
0.00
Feb 04, 2026
2,108.00
0.00
0.00
2,108.00
2,108.00
0.00%
0
0.00
Feb 03, 2026
2,080.00
2,142.00
2,089.00
2,108.00
2,108.00
+1.35%
700
1.88
Feb 02, 2026
2,118.00
2,118.00
2,041.00
2,080.00
2,080.00
-1.79%
314
0.85
Jan 30, 2026
2,118.00
0.00
0.00
2,118.00
2,118.00
0.00%
0
0.00
Jan 29, 2026
2,206.00
2,118.00
2,118.00
2,118.00
2,118.00
-3.99%
367
0.85
Jan 28, 2026
2,216.00
2,150.00
2,150.00
2,206.00
2,206.00
-0.45%
14
0.03
Jan 27, 2026
2,305.00
2,217.00
2,216.00
2,216.00
2,216.00
-3.86%
320
0.74
Jan 26, 2026
2,355.00
2,305.00
2,304.00
2,305.00
2,305.00
-2.12%
396
0.91
Jan 23, 2026
2,229.00
2,355.00
2,355.00
2,355.00
2,355.00
+5.65%
177
0.41
Jan 22, 2026
2,229.00
0.00
0.00
2,229.00
2,229.00
0.00%
0
0.00
Jan 21, 2026
2,229.00
0.00
0.00
2,229.00
2,229.00
0.00%
0
0.00
Jan 20, 2026
2,229.00
0.00
0.00
2,229.00
2,229.00
0.00%
0
0.00
Jan 19, 2026
2,229.00
0.00
0.00
2,229.00
2,229.00
0.00%
0
0.00
Jan 16, 2026
2,278.00
2,229.00
2,229.00
2,229.00
2,229.00
-2.15%
156
0.36
Jan 15, 2026
2,278.00
0.00
0.00
2,278.00
2,278.00
0.00%
0
0.00
Jan 14, 2026
2,259.00
2,309.00
2,251.00
2,278.00
2,278.00
+0.84%
430
0.95
Jan 13, 2026
2,259.00
0.00
0.00
2,259.00
2,259.00
0.00%
0
0.00
Jan 12, 2026
2,319.00
2,260.00
2,259.00
2,259.00
2,259.00
-2.59%
220
0.49
Jan 09, 2026
2,319.00
0.00
0.00
2,319.00
2,319.00
0.00%
0
0.00
Rows: