tiprankstipranks
Lodzia-Rotex Investment Co. Ltd. (IL:LODZ)
TASE:LODZ
Israel Market
LODZ
Lodzia
RESEARCH TOOLSreports

Lodzia (LODZ) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
2,467.00
2,414.00
2,307.00
2,353.00
2,353.00
-4.62%
530
4.88
Apr 10, 2026
2,338.00
2,475.00
2,388.00
2,467.00
2,467.00
+5.52%
222
2.11
Apr 09, 2026
2,338.00
0.00
0.00
2,338.00
2,338.00
0.00%
0
0.00
Apr 06, 2026
2,338.00
0.00
0.00
2,338.00
2,338.00
0.00%
0
0.00
Apr 03, 2026
2,338.00
0.00
0.00
2,338.00
2,338.00
0.00%
0
0.00
Mar 31, 2026
2,338.00
0.00
0.00
2,338.00
2,338.00
0.00%
0
0.00
Mar 30, 2026
2,338.00
0.00
0.00
2,338.00
2,338.00
0.00%
0
0.00
Mar 27, 2026
2,338.00
0.00
0.00
2,338.00
2,338.00
0.00%
0
0.00
Mar 26, 2026
2,288.00
2,338.00
2,338.00
2,338.00
2,338.00
+2.19%
111
0.77
Mar 25, 2026
2,288.00
0.00
0.00
2,288.00
2,288.00
0.00%
0
0.00
Mar 24, 2026
2,288.00
0.00
0.00
2,288.00
2,288.00
0.00%
0
0.00
Mar 23, 2026
2,288.00
0.00
0.00
2,288.00
2,288.00
0.00%
0
0.00
Mar 20, 2026
2,288.00
0.00
0.00
2,288.00
2,288.00
0.00%
0
0.00
Mar 19, 2026
2,278.00
2,289.00
2,288.00
2,288.00
2,288.00
+0.44%
150
0.86
Mar 18, 2026
2,385.00
2,278.00
2,278.00
2,278.00
2,278.00
-4.49%
150
0.87
Mar 17, 2026
2,385.00
0.00
0.00
2,385.00
2,385.00
0.00%
0
0.00
Mar 16, 2026
2,385.00
0.00
0.00
2,385.00
2,385.00
0.00%
0
0.00
Mar 13, 2026
2,385.00
0.00
0.00
2,385.00
2,385.00
0.00%
0
0.00
Mar 12, 2026
2,385.00
0.00
0.00
2,385.00
2,385.00
0.00%
0
0.00
Mar 11, 2026
2,385.00
2,385.00
2,385.00
2,385.00
2,385.00
0.00%
36
0.20
Mar 10, 2026
2,436.00
2,399.00
2,383.00
2,385.00
2,385.00
-2.09%
240
1.27
Mar 09, 2026
2,370.00
2,472.00
2,272.00
2,436.00
2,436.00
+2.78%
1,364
8.18
Mar 06, 2026
2,186.00
2,370.00
2,370.00
2,370.00
2,370.00
+8.42%
222
1.36
Mar 05, 2026
2,186.00
0.00
0.00
2,186.00
2,186.00
0.00%
0
0.00
Mar 04, 2026
2,186.00
0.00
0.00
2,186.00
2,186.00
0.00%
0
0.00
Mar 02, 2026
2,139.00
2,186.00
2,185.00
2,186.00
2,186.00
+2.20%
112
0.64
Feb 27, 2026
2,139.00
0.00
0.00
2,139.00
2,139.00
0.00%
0
0.00
Feb 26, 2026
2,139.00
0.00
0.00
2,139.00
2,139.00
0.00%
0
0.00
Feb 25, 2026
2,126.00
2,139.00
2,138.00
2,139.00
2,139.00
+0.61%
413
2.44
Feb 24, 2026
2,126.00
0.00
0.00
2,126.00
2,126.00
0.00%
0
0.00
Feb 23, 2026
2,126.00
0.00
0.00
2,126.00
2,126.00
0.00%
0
0.00
Feb 20, 2026
2,126.00
0.00
0.00
2,126.00
2,126.00
0.00%
0
0.00
Feb 19, 2026
2,126.00
0.00
0.00
2,126.00
2,126.00
0.00%
0
0.00
Feb 18, 2026
2,172.00
2,126.00
2,125.00
2,126.00
2,126.00
-2.12%
198
0.88
Feb 17, 2026
2,172.00
0.00
0.00
2,172.00
2,172.00
0.00%
0
0.00
Feb 16, 2026
2,172.00
0.00
0.00
2,172.00
2,172.00
0.00%
0
0.00
Feb 13, 2026
2,172.00
0.00
0.00
2,172.00
2,172.00
0.00%
0
0.00
Feb 12, 2026
2,172.00
0.00
0.00
2,172.00
2,172.00
0.00%
0
0.00
Feb 11, 2026
2,222.00
2,173.00
2,172.00
2,172.00
2,172.00
-2.25%
230
0.68
Feb 10, 2026
2,108.00
2,222.00
2,222.00
2,222.00
2,222.00
+5.41%
306
0.91
Feb 09, 2026
2,108.00
0.00
0.00
2,108.00
2,108.00
0.00%
0
0.00
Feb 06, 2026
2,108.00
0.00
0.00
2,108.00
2,108.00
0.00%
0
0.00
Feb 05, 2026
2,108.00
0.00
0.00
2,108.00
2,108.00
0.00%
0
0.00
Feb 04, 2026
2,108.00
0.00
0.00
2,108.00
2,108.00
0.00%
0
0.00
Feb 03, 2026
2,080.00
2,142.00
2,089.00
2,108.00
2,108.00
+1.35%
700
1.88
Feb 02, 2026
2,118.00
2,118.00
2,041.00
2,080.00
2,080.00
-1.79%
314
0.85
Jan 30, 2026
2,118.00
0.00
0.00
2,118.00
2,118.00
0.00%
0
0.00
Jan 29, 2026
2,206.00
2,118.00
2,118.00
2,118.00
2,118.00
-3.99%
367
0.85
Jan 28, 2026
2,216.00
2,150.00
2,150.00
2,206.00
2,206.00
-0.45%
14
0.03
Jan 27, 2026
2,305.00
2,217.00
2,216.00
2,216.00
2,216.00
-3.86%
320
0.74
Rows:
50